速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 京沪高铁.601816:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
京沪高铁： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00601816京沪高铁 5.030.20-0.039-0.030-33.813-9894-7778-211649734921-22.4410.42-18.7-14.7-4.09.49.3102.75-0.040 -0.030-0.040 -0.03000977381286222311665447.363.14921-989415.730.425.729.729.820.428.819.50.211.0320.780.182 2024/2/28 14:47:00
2024/2/28 14:41:15601816京沪高铁 5.040.40-0.038-0.031-35.109-9368-7515-185348904478-21.849.44-18.2-14.6-3.69.58.7102.75-0.038 -0.031-0.038 -0.03100889471251214931608147.663.69399-1926216.030.626.029.629.820.328.219.50.211.0220.820.182 2024/2/28 14:41:15
2024/2/28 14:36:04601816京沪高铁 5.040.40-0.038-0.032-36.067-9376-7611-176448394537-22.3210.24-18.6-15.1-3.59.69.0103.72-0.038 -0.032-0.037 -0.03200901061237212121532347.265.313935-2863815.830.926.229.729.920.328.119.10.201.0320.820.182 2024/2/28 14:36:04
2024/2/28 14:31:15601816京沪高铁 5.050.60-0.037-0.034-38.134-8887-7159-172845924295-21.6011.03-18-14.5-3.59.38.7102.71-0.037 -0.034-0.037 -0.03400853211200208791478647.066.318231-3752516.230.726.029.529.820.528.019.30.201.0320.860.182 2024/2/28 14:31:15
2024/2/28 14:26:04601816京沪高铁 5.030.20-0.035-0.033-37.315-8734-7263-147246044130-22.088.29-18.4-15.3-3.19.78.7102.7-0.035 -0.033-0.035 -0.03300820331154203071425646.466.122360-4625915.731.026.229.330.220.527.919.20.191.0120.780.182 2024/2/28 14:26:04
2024/2/28 14:21:21601816京沪高铁 5.030.20-0.033-0.032-36.563-8329-7019-131043983931-21.367.61-17.8-15.0-2.89.48.4103.7-0.033 -0.032-0.034 -0.03200780751149199441399746.666.426291-5458815.930.926.529.330.020.627.619.20.191.0220.780.182 2024/2/28 14:21:21
2024/2/28 14:16:06601816京沪高铁 5.020.00-0.032-0.031-36.414-7836-6697-113943283508-20.646.47-17.2-14.7-2.59.57.7103.7-0.032 -0.031-0.032 -0.03100696771118193071354546.966.829799-6242416.331.026.829.330.120.626.819.10.181.0220.740.182 2024/2/28 14:16:06
2024/2/28 14:11:13601816京沪高铁 5.030.20-0.030-0.029-35.252-7373-6307-106643972976-19.924.25-16.6-14.2-2.49.96.7104.71-0.030 -0.029-0.029 -0.02900591081101187211328347.166.432775-6979716.730.926.929.330.520.625.919.20.181.0220.780.182 2024/2/28 14:11:13
2024/2/28 13:56:17601816京沪高铁 5.030.20-0.026-0.027-33.614-6329-5616-71339822347-18.123.12-15.1-13.4-1.79.55.6105.71-0.026 -0.027-0.026 -0.02700466171049173571241048.067.135122-7612517.631.027.529.230.220.724.719.10.171.0520.780.182 2024/2/28 13:56:17
2024/2/28 13:46:10601816京沪高铁 5.040.40-0.023-0.023-30.253-5762-5072-69038551907-17.043.69-14.2-12.5-1.79.54.7105.74-0.023 -0.023-0.023 -0.02300378771015164121221149.166.037029-8188717.429.927.929.630.521.024.219.50.161.0720.820.182 2024/2/28 13:46:10
2024/2/28 13:41:00601816京沪高铁 5.020.00-0.022-0.021-29.141-5390-4999-39137101679-16.564.24-13.8-12.8-1.09.54.3105.75-0.022 -0.021-0.022 -0.0210033353977155451170149.966.338708-8727717.330.128.329.330.621.123.819.50.161.0620.740.182 2024/2/28 13:41:00
2024/2/28 13:36:18601816京沪高铁 5.020.00-0.021-0.020-28.178-5319-4625-69437391580-16.563.73-13.8-12.0-1.89.74.1104.76-0.021 -0.020-0.022 -0.0200031384955152241160750.365.940288-9259617.529.527.829.630.921.223.819.70.161.0820.740.182 2024/2/28 13:36:18
2024/2/28 13:31:25601816京沪高铁 5.020.00-0.021-0.019-27.654-5309-4354-95537051604-16.683.23-13.9-11.4-2.59.74.2104.76-0.021 -0.020-0.020 -0.0190031859947150611151550.465.941893-9790517.729.127.429.931.021.323.919.70.151.1120.740.182 2024/2/28 13:31:25
2024/2/28 13:26:10601816京沪高铁 5.030.20-0.021-0.020-28.660-5089-4204-88535771512-16.565.96-13.8-11.4-2.49.74.1103.76-0.021 -0.020-0.021 -0.0200030027905146471109350.066.043405-10299417.228.627.630.031.421.723.819.70.151.1120.780.182 2024/2/28 13:26:10
2024/2/28 13:16:18601816京沪高铁 5.030.20-0.020-0.019-28.158-4854-3962-89233551499-16.325.05-13.6-11.1-2.59.44.2103.76-0.019 -0.019-0.019 -0.0190029770876140941074450.366.044904-10784817.228.327.730.231.422.023.719.50.141.1520.780.182 2024/2/28 13:16:18
2024/2/28 13:11:21601816京沪高铁 5.040.40-0.020-0.019-28.626-4888-3938-94933761512-16.685.81-13.9-11.2-2.79.64.3104.76-0.020 -0.019-0.020 -0.0190030027871139211056250.266.146416-11273617.528.727.430.131.421.823.719.40.141.1720.820.182 2024/2/28 13:11:21
2024/2/28 13:06:03601816京沪高铁 5.030.20-0.019-0.019-29.221-4829-3741-108833331496-17.044.84-14.2-11.0-3.29.84.4103.75-0.019 -0.018-0.019 -0.0180029714835135381019749.966.247912-11756517.228.227.030.231.922.123.919.50.141.1820.780.182 2024/2/28 13:06:03
2024/2/28 11:32:00601816京沪高铁 5.030.20-0.019-0.018-29.109-4671-3644-102732141458-16.923.88-14.1-11.0-3.19.74.4104.76-0.019 -0.018-0.019 -0.018002894782112944977950.867.349370-12223617.628.627.230.331.822.123.419.00.131.220.780.182 2024/2/28 11:32:00
2024/2/28 11:26:06601816京沪高铁 5.030.20-0.018-0.018-29.045-4597-3612-98531851412-16.803.33-14-11.0-3.09.74.3104.76-0.019 -0.018-0.019 -0.018002803681412800967150.967.450782-12683317.828.827.230.231.722.023.319.00.131.2420.780.182 2024/2/28 11:26:06
2024/2/28 11:21:11601816京沪高铁 5.030.20-0.017-0.016-27.684-4290-3463-82630821207-16.20.46-13.5-10.9-2.69.73.8104.77-0.017 -0.016-0.017 -0.016002397578712233937151.667.351989-13112318.028.927.430.031.722.022.919.10.131.2520.780.182 2024/2/28 11:21:11
2024/2/28 11:16:09601816京沪高铁 5.020.00-0.016-0.016-27.653-3993-3256-73728571136-15.60-1.57-13-10.6-2.49.33.7104.76-0.016 -0.016-0.016 -0.016002256576111905908551.267.153126-13511618.228.827.529.931.422.122.919.20.121.2720.740.182 2024/2/28 11:16:09
2024/2/28 11:11:03601816京沪高铁 5.030.20-0.017-0.016-29.177-4116-3490-62629531163-16.56-1.05-13.8-11.7-2.19.93.9105.75-0.017 -0.016-0.017 -0.016002309774611629877050.967.554289-13923218.029.727.429.531.621.723.019.10.121.2920.780.182 2024/2/28 11:11:03
2024/2/28 11:06:08601816京沪高铁 5.030.20-0.015-0.015-28.875-3787-3306-4802826961-16.08.65-13.4-11.7-1.710.03.4106.76-0.015 -0.015-0.015 -0.015001907471410919825151.468.055250-14301918.630.327.529.231.321.322.619.20.111.2820.780.182 2024/2/28 11:06:08
2024/2/28 11:01:12601816京沪高铁 5.050.60-0.012-0.013-25.023-3049-2345-7042476573-14.047.95-11.7-9.0-2.79.52.2103.78-0.012 -0.013-0.012 -0.013001138263910310800250.264.755823-14606818.027.027.430.132.022.522.620.40.111.2520.860.182 2024/2/28 11:01:12
2024/2/28 10:55:59601816京沪高铁 5.050.60-0.012-0.013-24.520-2958-2161-7972392566-13.807.31-11.5-8.4-3.19.32.2102.78-0.012 -0.013-0.012 -0.013001123462510113788550.564.856389-14902618.026.427.430.532.022.722.620.40.101.320.860.182 2024/2/28 10:55:59
2024/2/28 10:51:12601816京沪高铁 5.050.60-0.011-0.012-23.549-2832-1972-8602276556-13.447.07-11.2-7.8-3.49.02.2102.78-0.011 -0.012-0.011 -0.01200110446149907777350.764.656945-15185818.125.927.330.731.922.922.720.50.101.3620.860.182 2024/2/28 10:51:12
2024/2/28 10:46:13601816京沪高铁 5.040.40-0.011-0.010-22.285-2635-2195-4392171463-12.965.8-10.8-9.0-1.88.91.9103.81-0.011 -0.010-0.011 -0.0100092025999353755051.864.257409-15449217.826.828.129.931.622.722.520.60.101.420.820.182 2024/2/28 10:46:13
2024/2/28 10:41:20601816京沪高铁 5.050.60-0.010-0.010-22.387-2598-2102-4962126472-13.206.38-11-8.9-2.19.02.0103.8-0.010 -0.010-0.010 -0.0100093805809046720551.865.157881-15709118.427.327.729.831.422.422.520.50.101.4420.860.182 2024/2/28 10:41:20
2024/2/28 10:36:03601816京沪高铁 5.040.40-0.009-0.009-20.460-2358-1831-5262014343-12.366.9-10.3-8.0-2.38.81.5104.82-0.009 -0.009-0.009 -0.0090068185678476695453.665.458224-15944819.027.027.629.931.322.522.120.60.091.520.820.182 2024/2/28 10:36:03
2024/2/28 10:31:12601816京沪高铁 5.040.40-0.004-0.005-11.011-1498-856-642143464-8.409.8-7-4.0-3.06.70.3102.87-0.004 -0.006-0.006 -0.0060012755207872681454.062.458289-16094619.423.427.930.930.623.922.121.80.091.5220.820.182 2024/2/28 10:31:12
2024/2/28 10:26:13601816京沪高铁 5.040.40-0.006-0.005-17.054-1182-263-9191314-131-7.565.32-6.3-1.4-4.97.0-0.7101.91-0.006 -0.005-0.007 -0.00500-26104526767615155.160.658157-16212820.922.326.531.430.523.522.122.80.081.4420.820.182 2024/2/28 10:26:13
2024/2/28 10:21:01601816京沪高铁 5.040.40-0.005-0.004-12.798-1158-196-962114116-8.52-4.15-7.1-1.2-5.97.00.1101.9-0.005 -0.004-0.005 -0.004003243936082544753.359.558174-16328619.921.127.233.130.223.222.722.60.071.3820.820.182 2024/2/28 10:21:01
2024/2/28 10:16:12601816京沪高铁 5.040.40-0.005-0.004-13.474-1143-175-9681032111-8.64-3.96-7.2-1.1-6.16.50.7103.88-0.005 -0.004-0.005 -0.0040022083905860518653.860.858285-16442920.421.527.433.529.422.922.822.10.061.4820.820.182 2024/2/28 10:16:12
2024/2/28 10:11:13601816京沪高铁 5.020.00-0.004-0.004-10.300-934-14-920795139-8.04-4.91-6.7-0.1-6.65.71.0101.88-0.003 -0.003-0.003 -0.0030027693365215457853.160.558424-16536320.020.127.133.729.724.023.222.20.061.4620.740.182 2024/2/28 10:11:13
2024/2/28 10:06:03601816京沪高铁 5.030.20-0.001-0.003-8.707-328527-855504-176-3.363.77-2.84.5-7.34.3-1.5101.9-0.001 -0.003-0.001 -0.00300-34892824204378455.361.558248-16569121.717.227.534.829.425.121.422.90.051.3920.780.182 2024/2/28 10:06:03
2024/2/28 10:00:59601816京沪高铁 5.030.200.001-0.002-1.7811481065-917179-3271.685.61.410.1-8.71.7-3.1103.910.001 -0.0020.001 -0.00201-64892593661334057.262.757922-16554324.114.028.036.728.026.319.923.00.041.4420.780.182 2024/2/28 10:00:59
2024/2/28 9:56:12601816京沪高铁 5.030.200.002-0.002-0.8434901263-773-85-4056.249.55.213.4-8.2-0.9-4.3104.910.002 -0.0020.002 -0.00201-80472343217294358.263.657517-16505326.913.527.635.826.527.419.023.30.041.5220.780.182 2024/2/28 9:56:12
2024/2/28 9:51:11601816京沪高铁 5.030.200.002-0.003-5.2314141344-930-127-2875.8810.864.915.9-11.0-1.5-3.4107.840.002 -0.0030.002 -0.00301-57072162826236559.471.057229-16463930.014.125.736.725.827.318.521.90.031.6720.780.182 2024/2/28 9:51:11
2024/2/28 9:46:42601816京沪高铁 5.040.400.002-0.005-15.1053231301-978-177-1465.049.374.216.9-12.7-2.3-1.9109.770.001 -0.0040.002 -0.00401-29062002536195460.378.357083-16431631.814.925.037.725.127.418.120.00.031.8920.820.182 2024/2/28 9:46:42
2024/2/28 9:41:13601816京沪高铁 5.030.200.002-0.0016.582600846-246-462-13816.68-15.7513.919.6-5.7-10.7-3.2106.820.002 -0.0010.003 -0.00101-27441091397114061.475.256945-16371629.710.130.035.723.233.917.120.30.021.5420.780.182 2024/2/28 9:41:13
2024/2/28 9:35:59601816京沪高铁 5.030.200.002-0.002-10.263545760-215-422-12319.20-15.781622.3-6.3-12.4-3.6115.860.002 -0.0020.002 -0.00201-24369397984469.180.256822-16317135.112.830.236.519.531.915.218.80.012.0520.780.182 2024/2/28 9:35:59
2024/2/28 9:33:00601816京沪高铁 5.030.200.000-0.002-37.838-28-186158-4876-1.68-33.28-1.4-9.37.9-2.43.8111.580.000 -0.0020.000 -0.0020015075366238559.9103.056898-1631997.616.947.139.226.729.118.614.80.012.0320.780.182 2024/2/28 9:33:00
2024/2/27 16:01:23601816京沪高铁 5.02-0.20-0.019-0.001-9.920-4571-3571-10004857-286-11.52-1.97-9.6-7.5-2.110.2-0.699.99-0.019 0.000-0.018 -0.00100-56851126181071799152.352.756612-16777017.825.327.129.230.520.324.625.20.19.8620.740.182 2024/2/27 16:01:23
2024/2/27 15:04:08601816京沪高铁 5.02-0.20-0.019-0.001-9.920-4571-3571-10004857-286-11.52-1.97-9.6-7.5-2.110.2-0.699.99-0.019 0.000-0.018 -0.00100-56851126181071799152.352.756327-17234017.825.327.129.230.520.324.625.20.19.8620.740.182 2024/2/27 15:04:08
2024/2/27 14:56:18601816京沪高铁 5.040.20-0.0160.001-8.404-3996-3133-8634450-454-10.561.39-8.8-6.9-1.99.8-1.0971.01-0.016 0.001-0.016 0.00100-90361052176901780951.150.755873-17633617.824.726.528.430.620.825.126.10.18.8320.820.182 2024/2/27 14:56:18
2024/2/27 14:51:24601816京沪高铁 5.030.00-0.0140.002-6.746-3409-2676-7344057-647-9.48-2.71-7.9-6.2-1.79.4-1.5971.02-0.014 0.002-0.014 0.00200-128831000167871718951.250.055225-17974617.924.126.628.330.521.125.026.50.17.820.780.182 2024/2/27 14:51:24
2024/2/27 14:46:09601816京沪高铁 5.02-0.20-0.0130.002-6.506-3261-2414-8473896-635-9.24-3.41-7.7-5.7-2.09.2-1.5971.03-0.013 0.002-0.013 0.00300-12641981163521682551.550.154590-18300618.324.026.528.530.421.224.826.30.17.820.740.182 2024/2/27 14:46:09
2024/2/27 14:41:18601816京沪高铁 5.030.00-0.0120.003-5.783-3176-2021-11553795-619-9.24-4.59-7.7-4.9-2.89.2-1.5971.03-0.012 0.003-0.013 0.00400-12314956159731651351.449.753971-18618318.823.725.728.530.621.424.926.40.17.820.780.182 2024/2/27 14:41:18
2024/2/27 14:36:07601816京沪高铁 5.02-0.20-0.0100.004-3.769-2472-1622-8503360-888-7.68-4.29-6.4-4.2-2.28.7-2.3941.05-0.010 0.005-0.009 0.00500-17678867153801617450.047.553083-18865518.022.225.928.130.722.025.427.70.16.7720.740.182 2024/2/27 14:36:07
2024/2/27 14:31:16601816京沪高铁 5.01-0.40-0.0080.005-3.205-2129-212903122-993-7.20-6.9-6-6.00.08.8-2.8901.06-0.008 0.005-0.008 0.00500-19767762146271551648.345.552089-19078315.321.326.626.631.823.026.329.10.14.7220.700.182 2024/2/27 14:31:16
2024/2/27 14:26:10601816京沪高铁 5.01-0.40-0.0070.005-2.490-1793-20592662823-1029-6.48-7.53-5.4-6.20.88.5-3.1891.06-0.007 0.005-0.007 0.00500-20479706138491474047.744.851060-19257715.221.426.525.731.923.426.429.50.13.6920.700.182 2024/2/27 14:26:10
2024/2/27 14:21:19601816京沪高铁 5.01-0.40-0.0060.005-1.570-1442-19234812499-1057-5.40-7.48-4.5-6.01.57.8-3.3881.07-0.006 0.005-0.006 0.00500-21034673134481438147.444.350003-19401815.821.826.124.631.623.826.529.80.13.6820.700.182 2024/2/27 14:21:19
2024/2/27 14:16:12601816京沪高铁 5.02-0.20-0.0060.005-2.161-1507-20415342512-1005-5.76-7.32-4.8-6.51.78.0-3.2871.07-0.006 0.005-0.006 0.00500-19983652132371413747.244.248998-19552515.321.826.024.332.124.126.629.80.13.6920.740.182 2024/2/27 14:16:12
2024/2/27 14:11:17601816京沪高铁 5.02-0.20-0.0020.0072.732-507-10455371820-1313-2.04-3.88-1.7-3.51.86.1-4.4861.11-0.002 0.007-0.002 0.00700-26116613124481378747.743.147685-19603315.919.426.424.631.225.126.530.90.12.6720.740.182 2024/2/27 14:11:17
2024/2/27 14:06:13601816京沪高铁 5.01-0.40-0.0020.0073.484-378-9305521714-1336-1.56-5.04-1.3-3.21.95.9-4.6871.11-0.002 0.007-0.002 0.00700-26578603121141349347.742.846348-19641016.119.326.925.030.925.026.130.70.12.6720.700.182 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 京沪高铁.601816:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
京沪高铁实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved