速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 宁波建工.601789:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
宁波建工: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00601789宁波建工 3.76-4.33-0.550-1.529-46.750-2343-807-15363122030-21.60-15.27-18-6.2-11.82.415.663.47-0.550 -1.531-0.551 -1.531005226825314101660223.850.82030-23432.58.719.831.633.631.244.128.53.081.1212.940.202 2024/2/28 14:47:00
2024/2/28 14:41:15601789宁波建工 3.77-4.07-0.529-1.446-45.695-2241-798-14433041937-21.24-14.83-17.7-6.3-11.42.415.363.48-0.527 -1.449-0.527 -1.450004982524613445642524.250.73968-45842.68.920.131.533.531.143.828.53.001.1112.970.202 2024/2/28 14:41:15
2024/2/28 14:36:04601789宁波建工 3.8-3.31-0.532-1.432-46.848-2252-796-14563731879-21.72-13.86-18.1-6.4-11.73.015.164.47-0.532 -1.432-0.526 -1.428004829524613230626424.251.15847-68362.79.120.131.833.730.743.528.42.941.1213.070.202 2024/2/28 14:36:04
2024/2/28 14:31:15601789宁波建工 3.8-3.31-0.521-1.384-46.611-2227-795-14323301897-21.84-14.27-18.2-6.5-11.72.715.564.48-0.523 -1.393-0.523 -1.393004873624112823610524.551.57743-90632.79.220.131.833.530.843.728.22.891.1313.070.202 2024/2/28 14:31:15
2024/2/28 14:26:04601789宁波建工 3.8-3.31-0.500-1.331-46.950-2118-793-13253311786-21.48-13.59-17.9-6.7-11.22.815.165.48-0.500 -1.330-0.500 -1.330004586723712388592824.551.29530-111812.89.520.832.033.530.742.927.82.791.1113.070.202 2024/2/28 14:26:04
2024/2/28 14:21:21601789宁波建工 3.82-2.80-0.509-1.318-48.291-2137-790-13473721765-22.08-12.31-18.4-6.8-11.63.215.266.48-0.509 -1.317-0.507 -1.316004529623612193579424.451.411295-133172.99.720.732.333.730.542.727.52.741.1213.140.202 2024/2/28 14:21:21
2024/2/28 14:16:06601789宁波建工 3.82-2.80-0.508-1.317-48.424-2153-787-13663701782-22.32-12.18-18.6-6.8-11.83.215.466.47-0.508 -1.320-0.508 -1.319004573723512152573424.451.813077-154702.99.720.632.433.830.642.727.32.731.1413.140.202 2024/2/28 14:16:06
2024/2/28 14:11:13601789宁波建工 3.81-3.05-0.501-1.297-48.417-2126-800-13263661761-22.32-12.37-18.6-7.0-11.63.215.466.47-0.501 -1.297-0.500 -1.307004516323211906562624.652.114838-175962.99.920.732.333.930.742.527.12.701.1613.110.202 2024/2/28 14:11:13
2024/2/28 13:56:17601789宁波建工 3.84-2.29-0.460-1.181-48.684-1956-698-12583491607-22.20-8.45-18.5-6.6-11.93.315.267.47-0.460 -1.181-0.460 -1.181004115221810811512325.052.816444-195523.19.721.233.133.830.541.926.72.491.1613.210.202 2024/2/28 13:56:17
2024/2/28 13:46:10601789宁波建工 3.85-2.04-0.466-1.148-49.388-1979-691-12894021577-23.04-8.72-19.2-6.7-12.53.915.367.48-0.466 -1.148-0.466 -1.146004038121210306490225.653.818022-215313.29.920.833.334.230.341.826.52.431.213.250.202 2024/2/28 13:46:10
2024/2/28 13:41:00601789宁波建工 3.85-2.04-0.462-1.126-49.010-1961-684-12773981563-23.04-8.08-19.2-6.7-12.53.915.367.48-0.462 -1.127-0.462 -1.127004000021010139485225.853.919584-234923.310.020.733.234.130.241.926.62.411.2213.250.202 2024/2/28 13:41:00
2024/2/28 13:36:18601789宁波建工 3.85-2.04-0.463-1.116-49.546-1980-687-12934141566-23.52-8.74-19.6-6.8-12.84.115.567.48-0.466 -1.116-0.464 -1.117004007020810014478325.854.021150-254723.310.120.533.334.230.142.026.52.381.2513.250.202 2024/2/28 13:36:18
2024/2/28 13:31:25601789宁波建工 3.84-2.29-0.467-1.116-49.707-1983-695-12884231560-23.64-8.67-19.7-6.9-12.84.215.567.48-0.467 -1.116-0.467 -1.11600399292079975475625.854.222710-274553.310.220.433.234.430.241.926.42.371.2813.210.202 2024/2/28 13:31:25
2024/2/28 13:26:10601789宁波建工 3.86-1.78-0.435-1.097-48.649-1847-691-11563361511-22.44-7.55-18.7-7.0-11.73.415.367.48-0.435 -1.097-0.435 -1.09700386642039851469025.753.924221-293023.410.420.832.533.830.442.026.72.331.313.280.202 2024/2/28 13:26:10
2024/2/28 13:16:18601789宁波建工 3.87-1.53-0.453-1.088-51.762-1907-693-12153511556-24.12-8.65-20.1-7.3-12.83.716.467.46-0.451 -1.091-0.452 -1.09200398011959613441725.254.925778-312103.510.819.732.534.030.342.826.42.231.3413.320.202 2024/2/28 13:16:18
2024/2/28 13:11:21601789宁波建工 3.84-2.29-0.442-1.065-51.054-1876-687-11893251551-24.24-10.27-20.2-7.4-12.83.516.766.46-0.440 -1.066-0.440 -1.06600396621889222428725.855.427329-330863.611.019.332.134.130.643.026.32.191.3613.210.202 2024/2/28 13:11:21
2024/2/28 13:06:03601789宁波建工 3.83-2.54-0.435-1.063-51.411-1848-690-11592851563-24.12-10.35-20.1-7.5-12.63.117.066.46-0.436 -1.068-0.436 -1.06800399641869094420625.955.928892-349343.611.119.532.133.930.843.026.02.161.413.180.202 2024/2/28 13:06:03
2024/2/28 11:32:00601789宁波建工 3.84-2.29-0.416-1.074-53.609-1769-697-10722771492-23.76-8.29-19.8-7.8-12.03.116.767.44-0.416 -1.074-0.416 -1.07400381221848779389926.058.530385-367043.711.520.032.033.930.842.425.72.101.4213.210.202 2024/2/28 11:32:00
2024/2/28 11:26:06601789宁波建工 3.85-2.04-0.416-1.072-54.072-1772-694-10772941478-23.88-8.54-19.9-7.8-12.13.316.668.44-0.416 -1.072-0.414 -1.07200377501868747387026.058.831862-384753.711.520.132.233.930.642.325.72.091.4713.250.202 2024/2/28 11:26:06
2024/2/28 11:21:11601789宁波建工 3.82-2.80-0.412-1.023-54.330-1754-689-10652881466-24.12-10.1-20.1-7.9-12.23.316.868.44-0.398 -1.026-0.399 -1.03000374311828531376926.159.133328-402293.811.720.332.533.930.642.025.22.051.5113.140.202 2024/2/28 11:21:11
2024/2/28 11:16:09601789宁波建工 3.83-2.54-0.390-0.995-54.371-1653-688-9652851368-23.64-9.64-19.7-8.2-11.53.416.369.44-0.388 -0.995-0.389 -0.99500348831778237365326.058.634696-418824.012.220.632.134.030.641.425.11.971.5113.180.202 2024/2/28 11:16:09
2024/2/28 11:11:03601789宁波建工 3.86-1.78-0.358-0.901-51.858-1487-687-7993201167-22.32-6.27-18.6-8.6-10.04.014.669.46-0.349 -0.900-0.349 -0.90000297351697686355526.557.335863-433694.212.821.131.134.530.540.225.61.871.5113.280.202 2024/2/28 11:11:03
2024/2/28 11:06:08601789宁波建工 3.86-1.78-0.353-0.850-51.565-1519-690-8294221097-23.76-4.91-19.8-9.0-10.85.514.369.47-0.336 -0.836-0.343 -0.83700279371627295341526.857.236960-448884.413.420.231.035.630.139.825.51.801.5213.280.202 2024/2/28 11:06:08
2024/2/28 11:01:12601789宁波建工 3.9-0.76-0.321-0.829-51.281-1372-697-6753451027-22.44-1.87-18.7-9.5-9.24.714.069.46-0.321 -0.829-0.321 -0.83000261481557070325726.457.337987-462604.514.020.830.035.430.739.325.31.721.5413.420.202 2024/2/28 11:01:12
2024/2/28 10:55:59601789宁波建工 3.9-0.76-0.319-0.795-51.621-1361-691-670371991-22.92-1.65-19.1-9.7-9.45.213.970.46-0.319 -0.795-0.319 -0.79500252081526780314526.757.738978-476224.714.420.730.135.830.638.824.91.671.5813.420.202 2024/2/28 10:55:59
2024/2/28 10:51:12601789宁波建工 3.9-0.76-0.329-0.771-52.655-1372-686-686413959-23.52-.96-19.6-9.8-9.85.913.770.47-0.325 -0.771-0.326 -0.77100244031506587309527.057.639938-489944.814.620.530.336.130.238.624.91.641.6413.420.202 2024/2/28 10:51:12
2024/2/28 10:46:13601789宁波建工 3.89-1.02-0.309-0.723-55.411-1322-691-631359963-23.881.01-19.9-10.4-9.55.414.572.47-0.309 -0.721-0.311 -0.72600244821466232292027.157.840900-503165.015.421.130.635.329.938.624.11.551.6613.380.202 2024/2/28 10:46:13
2024/2/28 10:41:20601789宁波建工 3.91-0.51-0.315-0.707-60.229-1343-690-653383960-25.683.75-21.4-11.0-10.46.115.375.44-0.315 -0.707-0.315 -0.70700244001445948261126.861.141861-516595.316.321.632.035.429.337.722.41.471.6713.450.202 2024/2/28 10:41:20
2024/2/28 10:36:03601789宁波建工 3.930.00-0.310-0.700-63.198-1326-690-636430896-26.286.41-21.9-11.4-10.57.114.877.43-0.310 -0.700-0.310 -0.70000227711425757246126.762.542757-529855.516.922.032.535.628.536.922.11.421.7413.520.202 2024/2/28 10:36:03
2024/2/28 10:31:12601789宁波建工 3.940.25-0.287-0.681-62.869-1218-688-529376841-24.848.97-20.7-11.7-9.06.414.377.42-0.282 -0.682-0.281 -0.68600213731385650238626.562.643598-542025.717.422.631.635.328.936.422.11.381.8213.560.202 2024/2/28 10:31:12
2024/2/28 10:26:13601789宁波建工 3.930.00-0.287-0.651-66.759-1230-685-545376854-26.286.24-21.9-12.2-9.76.715.279.41-0.287 -0.653-0.287 -0.65600217001355460225926.163.244452-554336.018.222.632.334.627.936.821.61.311.8913.520.202 2024/2/28 10:26:13
2024/2/28 10:21:01601789宁波建工 3.92-0.25-0.266-0.600-65.323-1181-599-583413768-26.763.21-22.3-11.3-11.07.814.580.43-0.274 -0.597-0.274 -0.59500195181295001213126.963.245220-566146.317.622.733.734.726.936.321.81.241.9513.490.202 2024/2/28 10:21:01
2024/2/28 10:16:12601789宁波建工 3.92-0.25-0.241-0.530-60.603-1056-357-699406650-25.922.87-21.6-7.3-14.38.313.378.44-0.243 -0.536-0.240 -0.53600165151164615203126.961.145870-576706.914.221.435.735.527.236.222.91.141.9913.490.202 2024/2/28 10:16:12
2024/2/28 10:11:13601789宁波建工 3.930.00-0.239-0.509-58.833-1041-333-708431610-26.644.61-22.2-7.1-15.19.213.078.44-0.225 -0.479-0.225 -0.49000154801114465196026.760.846480-587117.114.220.936.036.126.935.922.91.102.1313.520.202 2024/2/28 10:11:13
2024/2/28 10:06:03601789宁波建工 3.950.51-0.215-0.476-66.598-978-341-637423555-28.5614.82-23.8-8.3-15.510.313.578.42-0.225 -0.479-0.225 -0.4800014085983994166526.162.747035-596895.213.521.837.337.026.736.022.50.962.1213.590.202 2024/2/28 10:06:03
2024/2/28 10:00:59601789宁波建工 3.950.51-0.212-0.400-62.566-908-450-458398510-29.2812.79-24.4-12.1-12.310.713.776.44-0.213 -0.407-0.213 -0.4050012946863423151127.662.547544-605972.915.022.735.038.627.935.822.10.872.2213.590.202 2024/2/28 10:00:59
2024/2/28 9:56:12601789宁波建工 3.930.00-0.176-0.327-57.512-762-342-421352411-27.8413.34-23.2-10.4-12.810.712.575.48-0.176 -0.327-0.175 -0.3270010434752742131530.463.547955-613593.413.822.635.439.228.534.822.30.772.3213.520.202 2024/2/28 9:56:12
2024/2/28 9:51:11601789宁波建工 3.940.25-0.141-0.317-61.604-678-328-351290388-28.0824.72-23.4-11.3-12.110.013.478.45-0.157 -0.317-0.159 -0.304009866692576115128.664.048343-620373.815.123.335.438.328.334.621.20.682.513.560.202 2024/2/28 9:51:11
2024/2/28 9:46:42601789宁波建工 3.950.51-0.130-0.291-62.572-588-168-420278309-29.8824.35-24.9-7.1-17.811.813.169.43-0.136 -0.292-0.128 -0.26300785350228497226.261.748653-626254.711.817.235.042.730.935.422.30.552.5313.590.202 2024/2/28 9:46:42
2024/2/28 9:41:13601789宁波建工 3.950.51-0.082-0.156-44.478-4730-473260213-31.6824.57-26.40.0-26.414.511.959.51-0.086 -0.167-0.095 -0.21000542232160381028.456.248866-630980.00.016.242.647.633.136.224.30.422.7913.590.202 2024/2/28 9:41:13
2024/2/28 9:35:59601789宁波建工 3.930.00-0.054-0.073-34.837-2020-20269133-22.5618.51-18.80.0-18.86.412.457.7-0.039 -0.078-0.047 -0.0800033771975652636.051.848999-633000.00.018.937.741.935.539.226.80.252.8213.520.202 2024/2/28 9:35:59
2024/2/28 9:33:00601789宁波建工 3.950.51-0.012-0.033-26.456-660-662047-14.1648.79-11.80.0-11.83.58.367.7-0.010 -0.028-0.010 -0.0300011861136825738.855.649045-633660.00.027.839.637.534.034.726.40.132.513.590.202 2024/2/28 9:33:00
2024/2/27 16:01:23601789宁波建工 3.931.810.1420.0236.9606010601128-7297.9211.496.60.06.61.4-8.0511.010.116 0.0110.119 0.02301-187601447463756931.431.048316-627654.84.824.017.435.834.435.443.42.16.7913.520.202 2024/2/27 16:01:23
2024/2/27 15:04:08601789宁波建工 3.931.810.1420.0236.9606010601128-7297.9211.496.60.06.61.4-8.0511.010.116 0.0110.119 0.02301-187601447463756931.431.047587-621634.84.824.017.435.834.435.443.42.16.7913.520.202 2024/2/27 15:04:08
2024/2/27 14:56:18601789宁波建工 3.921.550.1340.0146.731569-105674114-6837.8012.286.5-1.27.71.3-7.8501.010.135 0.0130.136 0.02201-175721357356742030.630.446905-615943.85.024.516.835.834.535.943.72.07.7713.490.202 2024/2/27 14:56:18
2024/2/27 14:51:24601789宁波建工 3.921.550.1200.0637.24650941468164-6737.4411.696.20.55.72.0-8.2481.040.120 0.0650.121 0.06301-173331226798709831.129.846232-610864.13.623.217.536.734.736.044.21.94.7413.490.202 2024/2/27 14:51:24
2024/2/27 14:46:09601789宁波建工 3.931.810.1050.0516.35045332420186-6396.7211.995.60.45.22.3-7.9481.040.105 0.0510.107 0.05101-164581206699694031.130.045593-606334.13.722.917.736.934.636.144.01.92.7413.520.202 2024/2/27 14:46:09
2024/2/27 14:41:18601789宁波建工 3.931.810.0990.0566.26742132390143-5646.3611.165.30.44.91.8-7.1491.040.100 0.0580.100 0.05701-145461206549683231.330.045029-602124.23.822.918.036.835.036.143.21.89.7513.520.202 2024/2/27 14:41:18
2024/2/27 14:36:07601789宁波建工 3.931.810.0740.0635.34832038282167-4875.0412.244.20.53.72.2-6.4491.050.076 0.0340.051 0.04101-125631156306660431.129.744542-598924.43.922.118.437.134.936.442.81.81.7313.520.202 2024/2/27 14:36:07
2024/2/27 14:31:16601789宁波建工 3.91.04-0.0180.031-0.6600-200200246-2460.003.60-3.03.03.7-3.7451.03-0.018 0.032-0.016 0.03700-6359935757595829.928.844296-598921.54.521.118.138.735.038.742.41.58.6513.420.202 2024/2/27 14:31:16
2024/2/27 14:26:10601789宁波建工 3.890.78-0.0220.041-0.792-99-11212260-161-1.921.31-1.6-1.80.24.2-2.6401.03-0.022 0.041-0.022 0.04100-4164775606579128.627.744134-599910.01.819.419.240.236.040.443.01.47.6213.380.202 2024/2/27 14:26:10
2024/2/27 14:21:19601789宁波建工 3.880.52-0.0290.044-1.245-116-1160262-146-2.282.01-1.9-1.90.04.3-2.4401.04-0.029 0.047-0.029 0.04600-3782765512573928.627.543988-601070.01.919.119.140.135.840.843.21.45.6313.350.202 2024/2/27 14:21:19
2024/2/27 14:16:12601789宁波建工 3.870.26-0.0410.037-2.258-174-114-60306-132-3.48.77-2.9-1.9-1.05.1-2.2401.03-0.041 0.037-0.041 0.03700-3412745468564728.427.543856-602810.01.918.419.440.735.640.943.11.43.6413.320.202 2024/2/27 14:16:12
2024/2/27 14:11:17601789宁波建工 3.870.26-0.0490.098-1.744-207-115-92327-121-4.32-1.79-3.6-2.0-1.65.7-2.1411.09-0.049 0.098-0.049 0.09700-3114734949541130.027.443735-604880.02.018.720.340.434.740.943.01.36.6213.320.202 2024/2/27 14:11:17
2024/2/27 14:06:13601789宁波建工 3.870.26-0.0430.099-1.271-175-113-62298-124-3.72-.87-3.1-2.0-1.15.3-2.2411.1-0.043 0.099-0.043 0.09900-3200724877535329.827.243611-606620.02.019.120.239.934.641.043.21.34.6313.320.202 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 宁波建工.601789:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
宁波建工实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved