速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 中国中车.601766:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
中国中车: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00601766中国中车 6.23-0.95-0.052-0.118-39.348-7823-5233-259010796744-17.401.17-14.5-9.7-4.82.012.579.57-0.052 -0.118-0.052 -0.11700107955819400242301021.637.56744-782311.020.721.125.929.227.238.726.20.36.9921.800.210 2024/2/28 14:47:00
2024/2/28 14:41:15601766中国中车 6.24-0.79-0.052-0.118-40.491-7829-5412-241712616568-17.88.7-14.9-10.3-4.62.412.579.56-0.052 -0.118-0.051 -0.11800105127797392352201121.438.213312-1565210.721.021.325.929.427.038.626.10.35.9921.830.210 2024/2/28 14:41:15
2024/2/28 14:36:04601766中国中车 6.25-0.64-0.051-0.118-40.726-7753-5463-228913016452-17.88.44-14.9-10.5-4.42.512.479.56-0.051 -0.118-0.050 -0.11800103273790387332153621.538.719763-2340410.721.221.525.929.527.038.325.90.341.0121.870.210 2024/2/28 14:36:04
2024/2/28 14:31:15601766中国中车 6.26-0.48-0.049-0.117-40.606-7514-5455-205912876227-17.52.2-14.6-10.6-4.02.512.180.55-0.049 -0.117-0.049 -0.1170099674791382922124121.538.825990-3091810.821.421.725.729.527.038.025.90.341.0221.900.210 2024/2/28 14:31:15
2024/2/28 14:26:04601766中国中车 6.25-0.64-0.050-0.116-41.730-7490-5466-202413666124-17.76-.66-14.8-10.8-4.02.712.180.55-0.049 -0.116-0.049 -0.1160098025778378262077021.439.032114-3840811.021.821.525.529.727.037.825.70.331.0321.870.210 2024/2/28 14:26:04
2024/2/28 14:21:21601766中国中车 6.26-0.48-0.050-0.117-42.939-7478-5584-189413466132-18.00-.72-15-11.2-3.82.712.380.54-0.050 -0.117-0.050 -0.1170098161766374592029521.339.338246-4588610.922.121.625.429.727.037.825.50.331.0321.900.210 2024/2/28 14:21:21
2024/2/28 14:16:06601766中国中车 6.24-0.79-0.048-0.116-42.873-7393-5386-200714205973-18.12-2.02-15.1-11.0-4.12.912.280.54-0.048 -0.116-0.048 -0.1160095619752369221986921.239.444220-5327910.921.921.625.729.927.037.625.40.321.0421.830.210 2024/2/28 14:16:06
2024/2/28 14:11:13601766中国中车 6.23-0.95-0.048-0.114-42.985-7206-5381-182614415765-18.00-3.03-15-11.2-3.83.012.080.54-0.048 -0.114-0.048 -0.1140092286738363031953921.239.449985-6048610.521.721.925.730.227.237.425.40.321.0521.800.210 2024/2/28 14:11:13
2024/2/28 13:56:17601766中国中车 6.26-0.48-0.043-0.106-42.007-6599-5172-142712935306-17.76-4.13-14.8-11.6-3.22.911.978.54-0.043 -0.106-0.043 -0.1060084918668339791836821.038.855290-6708410.021.621.825.030.427.537.825.90.291.0621.900.210 2024/2/28 13:56:17
2024/2/28 13:46:10601766中国中车 6.26-0.48-0.043-0.104-42.959-6577-5183-139413075271-18.12-3.57-15.1-11.9-3.23.012.180.54-0.043 -0.104-0.043 -0.1030084359669328091764421.239.560561-7366210.222.122.125.330.327.337.425.30.291.0921.900.210 2024/2/28 13:46:10
2024/2/28 13:41:00601766中国中车 6.26-0.48-0.043-0.103-44.085-6580-5161-141913765204-18.36-3.86-15.3-12.0-3.33.212.181.53-0.043 -0.103-0.043 -0.1030083295669322911726121.339.965765-8024210.422.422.225.530.227.037.225.10.281.1121.900.210 2024/2/28 13:41:00
2024/2/28 13:36:18601766中国中车 6.27-0.32-0.044-0.101-45.546-6682-5159-152213535328-18.96-3.85-15.8-12.2-3.63.212.681.53-0.044 -0.101-0.044 -0.1020085294658317261680421.340.371093-8692410.622.822.225.829.926.737.324.70.281.1321.940.210 2024/2/28 13:36:18
2024/2/28 13:31:25601766中国中车 6.24-0.79-0.044-0.101-46.243-6629-5170-145913345295-19.08-3.91-15.9-12.4-3.53.212.782.52-0.044 -0.101-0.044 -0.1010084757657313611642021.340.676388-9355210.723.122.425.929.826.637.124.40.271.1521.830.210 2024/2/28 13:31:25
2024/2/28 13:26:10601766中国中车 6.28-0.16-0.044-0.101-47.595-6703-5181-152213575346-19.56-3.29-16.3-12.6-3.73.313.083.52-0.044 -0.101-0.044 -0.1010085582656310291606021.241.081734-10025510.823.422.426.129.826.537.024.00.271.1721.970.210 2024/2/28 13:26:10
2024/2/28 13:16:18601766中国中车 6.24-0.79-0.040-0.093-48.605-6152-4227-19256795473-19.56-9.39-16.3-11.2-5.11.814.584.51-0.040 -0.093-0.040 -0.0930087630609290091471020.841.187206-10640711.622.822.227.328.426.637.823.30.251.1521.830.210 2024/2/28 13:16:18
2024/2/28 13:11:21601766中国中车 6.24-0.79-0.039-0.091-48.031-6033-4096-19366705363-19.44-9.7-16.2-11.0-5.21.814.484.51-0.039 -0.091-0.039 -0.0910085868601281591445521.241.392569-11244011.722.722.327.528.526.737.523.10.251.1821.830.210 2024/2/28 13:11:21
2024/2/28 13:06:03601766中国中车 6.23-0.95-0.038-0.087-47.138-5772-3872-19005855188-18.96-10.32-15.8-10.6-5.21.614.285.52-0.038 -0.087-0.038 -0.0870083063597270571409121.641.597757-11821211.922.522.527.728.426.837.223.00.241.2121.800.210 2024/2/28 13:06:03
2024/2/28 11:32:00601766中国中车 6.22-1.11-0.038-0.084-47.742-5796-3994-18028134983-19.68-10.45-16.4-11.3-5.12.314.185.52-0.038 -0.084-0.038 -0.0840079780577256821342222.042.2102740-12400812.023.322.327.428.926.636.822.70.231.2221.760.210 2024/2/28 11:32:00
2024/2/28 11:26:06601766中国中车 6.2-1.43-0.038-0.083-48.310-5775-4025-17508404935-19.80-10.24-16.5-11.5-5.02.414.185.52-0.038 -0.083-0.038 -0.0830079004572253741320622.142.4107675-12978311.823.322.527.529.126.736.622.50.231.2521.690.210 2024/2/28 11:26:06
2024/2/28 11:21:11601766中国中车 6.2-1.43-0.038-0.078-47.358-5818-4004-18149584860-20.40-10.71-17-11.7-5.32.814.285.52-0.036 -0.081-0.038 -0.0800077790559246861287122.242.6112535-13560212.123.822.127.429.326.536.522.30.231.2821.690.210 2024/2/28 11:21:11
2024/2/28 11:16:09601766中国中车 6.2-1.43-0.032-0.073-46.065-4891-3557-13346034288-18.48-5.84-15.4-11.2-4.21.913.586.53-0.032 -0.073-0.032 -0.0730068588524229811218822.141.7116823-14049313.024.222.226.428.626.736.222.70.211.2421.690.210 2024/2/28 11:16:09
2024/2/28 11:11:03601766中国中车 6.21-1.27-0.030-0.069-45.075-4619-3312-13075174102-18.24-3.91-15.2-10.9-4.31.713.585.53-0.030 -0.070-0.030 -0.0700065600496219161170122.241.5120925-14511213.624.521.425.728.827.136.222.70.201.2521.730.210 2024/2/28 11:11:03
2024/2/28 11:06:08601766中国中车 6.21-1.27-0.028-0.065-44.713-4384-3069-13154683916-18.00-3.92-15-10.5-4.51.613.485.54-0.028 -0.065-0.028 -0.0650062607477210501130622.241.3124841-14949513.423.921.726.228.727.136.222.80.191.2621.730.210 2024/2/28 11:06:08
2024/2/28 11:01:12601766中国中车 6.24-0.79-0.028-0.064-45.220-4199-2865-13333693830-17.76-2.17-14.8-10.1-4.71.313.587.53-0.028 -0.064-0.027 -0.0630061224473200551072222.642.3128671-15369413.823.922.126.828.427.135.722.20.191.2921.830.210 2024/2/28 11:01:12
2024/2/28 10:55:59601766中国中车 6.25-0.64-0.028-0.062-45.379-4198-2855-13434483750-18.00-2.11-15-10.2-4.81.613.488.54-0.028 -0.062-0.028 -0.0620059949472194391047223.042.7132421-15789314.024.222.327.128.326.735.422.00.181.3421.870.210 2024/2/28 10:55:59
2024/2/28 10:51:12601766中国中车 6.23-0.95-0.027-0.058-45.002-4347-2999-13486603686-18.96-2.81-15.8-10.9-4.92.413.488.54-0.028 -0.058-0.028 -0.0600058921464186861012623.543.4136108-16223913.724.622.527.428.726.335.121.70.181.421.800.210 2024/2/28 10:51:12
2024/2/28 10:46:13601766中国中车 6.24-0.79-0.027-0.056-45.051-4047-3068-9796083439-18.36-2.85-15.3-11.6-3.72.313.089.55-0.027 -0.055-0.027 -0.055005495645117538972224.143.5139547-16628614.025.622.926.628.526.234.621.60.171.4321.830.210 2024/2/28 10:46:13
2024/2/28 10:41:20601766中国中车 6.24-0.79-0.026-0.053-44.706-4101-3153-9487433358-19.20-3.09-16-12.3-3.72.913.189.55-0.027 -0.054-0.027 -0.054005366143716950932224.243.9142905-17038814.026.322.526.228.926.034.621.50.171.4821.830.210 2024/2/28 10:41:20
2024/2/28 10:36:03601766中国中车 6.26-0.48-0.025-0.051-43.406-3895-2865-10307293166-18.60-4.07-15.5-11.4-4.12.912.689.57-0.026 -0.051-0.026 -0.051005059742916148915124.943.9146071-17428314.325.722.326.429.226.334.221.60.171.5621.900.210 2024/2/28 10:36:03
2024/2/28 10:31:12601766中国中车 6.25-0.64-0.024-0.045-41.599-3769-2689-10808402929-18.84-3.84-15.7-11.2-4.53.512.289.59-0.025 -0.045-0.025 -0.046004679641015017879825.543.6149000-17805214.525.722.126.629.526.033.921.70.161.6121.870.210 2024/2/28 10:31:12
2024/2/28 10:26:13601766中国中车 6.23-0.95-0.022-0.039-38.860-3334-2134-12007332600-18.00-9.91-15-9.6-5.43.311.789.61-0.022 -0.039-0.022 -0.039004154737913627830726.142.7151600-18138615.224.821.727.129.426.133.722.00.151.6221.800.210 2024/2/28 10:26:13
2024/2/28 10:21:01601766中国中车 6.23-0.95-0.020-0.032-36.781-3020-2006-10137862234-17.52-14.82-14.6-9.7-4.93.810.891.64-0.020 -0.032-0.020 -0.032003567636112093775527.342.6153834-18440516.326.021.926.829.025.232.822.00.141.6621.800.210 2024/2/28 10:21:01
2024/2/28 10:16:12601766中国中车 6.24-0.79-0.019-0.028-36.089-2988-2064-9249442045-18.24-14.64-15.2-10.5-4.74.810.493.66-0.020 -0.028-0.020 -0.028003264535011164736628.142.6155878-18739316.026.522.827.528.924.132.321.90.131.7421.830.210 2024/2/28 10:16:12
2024/2/28 10:11:13601766中国中车 6.23-0.95-0.015-0.021-29.174-2411-1273-11388151596-17.04-20.71-14.2-7.5-6.74.89.490.71-0.015 -0.019-0.015 -0.01900254542929571678428.339.9157474-18980416.323.821.828.529.524.732.423.00.111.6821.800.210 2024/2/28 10:11:13
2024/2/28 10:06:03601766中国中车 6.25-0.64-0.009-0.013-22.709-1457-350-11073781079-12.48-12.47-10.4-2.5-7.92.77.790.76-0.009 -0.013-0.009 -0.01400171892417995609527.936.6158553-19126218.721.221.329.227.725.032.324.60.091.5721.870.210 2024/2/28 10:06:03
2024/2/28 10:00:59601766中国中车 6.28-0.16-0.003-0.005-9.396-405741-1146-116521-4.20-8.6-3.56.4-9.9-1.04.590.88-0.003 -0.005-0.003 -0.0050082901996140541130.034.0159074-19166721.615.221.731.626.127.130.626.10.081.521.970.210 2024/2/28 10:00:59
2024/2/28 9:56:12601766中国中车 6.27-0.32-0.001-0.001-2.323-131947-1078-131262-1.56-5.52-1.39.4-10.7-1.32.692.960.000 -0.0010.000 -0.0010041681774809461633.334.7159336-19179824.815.420.431.126.027.328.826.20.071.5421.940.210 2024/2/28 9:56:12
2024/2/28 9:51:11601766中国中车 6.27-0.32-0.0010.000-1.956-172949-1121-99271-2.28-6.36-1.910.5-12.4-1.13.096.97-0.001 0.000-0.001 0.0000043121663976385636.237.3159607-19197027.717.219.531.925.426.527.424.40.061.6921.940.210 2024/2/28 9:51:11
2024/2/28 9:46:42601766中国中车 6.28-0.16-0.0010.0021.501-97742-839789-1.561.82-1.310.0-11.30.11.2991.07-0.001 0.002-0.001 0.0020014161402997320539.436.8159696-19206631.121.117.829.125.225.125.924.70.051.7221.970.210 2024/2/28 9:46:42
2024/2/28 9:41:13601766中国中车 6.28-0.160.0000.00412.94711511-5005-160.246.06.29.3-9.10.1-0.31001.310.000 0.0030.000 0.00400-2621051844242047.336.1159680-19205533.524.216.825.926.025.923.724.00.041.8421.970.210 2024/2/28 9:41:13
2024/2/28 9:35:59601766中国中车 6.30.160.0000.00422.82116500-4838-250.488.38.412.2-11.80.2-0.61101.40.001 0.0040.002 0.00400-390861091152459.642.6159655-19203940.928.714.426.224.724.520.020.60.032.3222.040.210 2024/2/28 9:35:59
2024/2/28 9:33:00601766中国中车 6.290.000.0000.0006.1572352-350-78770.1213.02.122.5-22.4-5.04.9781.050.000 0.0000.000 0.0000112182356659643.941.7159732-19203722.50.016.338.734.239.227.022.10.011.522.010.210 2024/2/28 9:33:00
2024/2/27 16:01:23601766中国中车 6.290.16-0.020-0.104-25.500-3054-1852-120212521802-7.32-2.09-6.1-3.7-2.42.53.672.6-0.020 -0.104-0.020 -0.1040028770690479922899016.727.6161534-19509112.015.721.123.530.127.636.833.20.33.922.010.210 2024/2/27 16:01:23
2024/2/27 15:04:08601766中国中车 6.290.16-0.020-0.104-25.500-3054-1852-120212521802-7.32-2.09-6.1-3.7-2.42.53.672.6-0.020 -0.104-0.020 -0.1040028770690479922899016.727.6163337-19814512.015.721.123.530.127.636.833.20.33.922.010.210 2024/2/27 15:04:08
2024/2/27 14:56:18601766中国中车 6.280.00-0.020-0.102-25.465-3103-1842-126113091794-7.68-1.16-6.4-3.8-2.62.73.770.6-0.021 -0.102-0.020 -0.1020028639650476232870316.327.0165131-20124811.515.320.423.030.527.837.633.90.32.8821.970.210 2024/2/27 14:56:18
2024/2/27 14:51:24601766中国中车 6.27-0.16-0.021-0.101-26.343-3154-1742-141215071648-8.04-1.83-6.7-3.7-3.03.23.570.6-0.021 -0.101-0.021 -0.1010026309631470272806216.026.8166779-20440311.815.520.023.030.627.437.634.10.31.8721.940.210 2024/2/27 14:51:24
2024/2/27 14:46:09601766中国中车 6.280.00-0.019-0.100-26.194-3062-1716-134513921670-7.92-2.69-6.6-3.7-2.93.03.671.59-0.019 -0.100-0.020 -0.1000026663631465502762315.926.8168449-20746412.015.720.123.030.327.337.634.00.30.8821.970.210 2024/2/27 14:46:09
2024/2/27 14:41:18601766中国中车 6.280.00-0.020-0.100-26.785-2978-1695-128312371741-7.80-2.77-6.5-3.7-2.82.73.871.59-0.020 -0.100-0.020 -0.1000027794623461802721515.826.9170189-21044212.215.920.122.930.027.337.733.90.30.8821.970.210 2024/2/27 14:41:18
2024/2/27 14:36:07601766中国中车 6.280.00-0.019-0.099-26.916-2879-1574-130412591619-7.68-3.88-6.4-3.5-2.92.83.671.59-0.019 -0.099-0.018 -0.0990025854612457112689215.726.7171809-21332112.415.920.022.930.027.237.634.00.30.8921.970.210 2024/2/27 14:36:07
2024/2/27 14:31:16601766中国中车 6.25-0.48-0.019-0.097-27.217-2877-1549-132812391638-7.80-4.69-6.5-3.5-3.02.83.772.58-0.019 -0.097-0.019 -0.0970026148611450722636715.726.8173446-21619812.616.120.123.129.827.037.533.80.29.921.870.210 2024/2/27 14:31:16
2024/2/27 14:26:10601766中国中车 6.26-0.32-0.018-0.096-27.064-2770-1407-136311871583-7.56-4.88-6.3-3.2-3.12.73.672.59-0.018 -0.096-0.018 -0.0960025273607447612623015.726.8175029-21896712.715.920.123.229.827.137.433.80.29.9121.900.210 2024/2/27 14:26:10
2024/2/27 14:21:19601766中国中车 6.25-0.48-0.020-0.096-27.860-3030-1558-147213421688-8.40-4.61-7-3.6-3.43.13.972.58-0.020 -0.096-0.020 -0.0960026957597442352573615.626.9176717-22199812.516.119.823.230.127.037.633.70.28.9221.870.210 2024/2/27 14:21:19
2024/2/27 14:16:12601766中国中车 6.26-0.32-0.019-0.094-27.250-2847-1147-170013171530-8.04-5.05-6.7-2.7-4.03.13.671.59-0.019 -0.094-0.019 -0.0930024424578432112547515.726.6178247-22484512.715.419.423.430.327.237.634.00.28.9221.900.210 2024/2/27 14:16:12
2024/2/27 14:11:17601766中国中车 6.26-0.32-0.019-0.092-27.392-2933-1173-176013411592-8.40-4.09-7-2.8-4.23.23.871.58-0.019 -0.092-0.019 -0.0920025416570426442490015.726.9179839-22777712.915.719.223.430.227.037.733.90.27.9421.900.210 2024/2/27 14:11:17
2024/2/27 14:06:13601766中国中车 6.24-0.64-0.015-0.088-25.451-2704-820-188512291475-7.92-4.38-6.6-2.0-4.63.03.671.59-0.018 -0.089-0.018 -0.0890023549557418292471415.626.5181314-23048213.215.218.923.530.127.137.834.20.27.9421.830.210 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 中国中车.601766:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
中国中车实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved