速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 上海电气.601727:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
上海电气： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26601727上海电气 4.280.71-0.0100.0000.000-543-9-534405138-14.165.21-11.8-0.2-11.68.83.059.760.000 0.0000.000 0.000003239764759363022.729.7138-5432.52.720.932.538.329.538.335.30.09.79520.800.002 2024/5/27 11:33:26
2024/2/28 14:47:00601727上海电气 4.13-2.13-0.0340.018-5.589-1757-1100-6565501206-9.96-13.37-8.3-5.2-3.12.65.7781.08-0.033 0.018-0.033 0.0180028789473120341296742.039.01344-23008.113.326.930.034.331.730.725.00.401.2958.760.050 2024/2/28 14:47:00
2024/2/28 14:41:15601727上海电气 4.13-2.13-0.0320.015-6.385-1729-1065-6635631166-10.32-12.65-8.6-5.3-3.32.85.8771.06-0.033 0.014-0.033 0.0140027805443116501236841.138.82510-40287.012.327.030.334.731.931.325.50.381.2558.760.050 2024/2/28 14:41:15
2024/2/28 14:36:04601727上海电气 4.15-1.66-0.0270.018-4.451-1467-763-7044501017-9.00-13.88-7.5-3.9-3.62.35.2761.08-0.028 0.018-0.026 0.0190024246425111751211341.738.53527-54957.211.127.230.834.632.331.025.80.371.2559.050.050 2024/2/28 14:36:04
2024/2/28 14:31:15601727上海电气 4.15-1.66-0.0250.019-3.846-1360-651-709402958-8.52-13.07-7.1-3.4-3.72.15.0771.09-0.026 0.019-0.026 0.0190022830422109481188541.738.44485-68557.310.727.431.134.532.430.825.80.361.2559.050.050 2024/2/28 14:31:15
2024/2/28 14:26:04601727上海电气 4.16-1.42-0.0240.019-3.634-1282-464-817409873-8.28-11.93-6.9-2.5-4.42.24.7761.09-0.024 0.019-0.024 0.0190020803404105531150641.938.55358-81377.610.126.931.334.832.630.726.00.351.2459.190.050 2024/2/28 14:26:04
2024/2/28 14:21:21601727上海电气 4.16-1.42-0.0240.018-3.768-1284-477-807422862-8.40-11.77-7-2.6-4.42.34.7761.09-0.024 0.018-0.024 0.0170020536398102591115342.639.26220-94217.710.327.031.434.932.630.425.70.351.2659.190.050 2024/2/28 14:21:21
2024/2/28 14:16:06601727上海电气 4.17-1.18-0.0230.016-3.878-1236-472-763382854-8.16-11.43-6.8-2.6-4.22.14.7771.08-0.023 0.016-0.023 0.0160020345400101631102242.639.37074-106577.710.327.331.534.732.630.325.60.341.2859.330.050 2024/2/28 14:16:06
2024/2/28 14:11:13601727上海电气 4.16-1.42-0.0220.019-2.886-1247-470-777398849-8.28-11.47-6.9-2.6-4.32.24.7771.09-0.022 0.017-0.022 0.019002023239899601082043.239.87924-119037.810.427.231.534.932.730.125.40.341.359.190.050 2024/2/28 14:11:13
2024/2/28 13:56:17601727上海电气 4.17-1.18-0.0150.017-1.655-850-317-533233617-6.12-8.53-5.1-1.9-3.21.43.7761.09-0.015 0.017-0.015 0.01700146793629006978844.140.58540-127547.89.727.730.935.133.729.425.70.311.359.330.050 2024/2/28 13:56:17
2024/2/28 13:46:10601727上海电气 4.18-0.95-0.0160.016-2.136-874-313-561247627-6.36-8.94-5.3-1.9-3.41.53.8771.09-0.016 0.016-0.016 0.01500149153638778955644.741.19167-136277.99.827.731.135.233.729.225.40.311.3659.470.050 2024/2/28 13:46:10
2024/2/28 13:41:00601727上海电气 4.17-1.18-0.0180.014-2.748-926-309-617292633-6.84-10.03-5.7-1.9-3.81.83.9771.08-0.017 0.014-0.017 0.01400150743578525919945.342.09800-145538.09.927.831.635.333.528.925.00.311.3959.330.050 2024/2/28 13:41:00
2024/2/28 13:36:18601727上海电气 4.17-1.18-0.0170.015-2.639-927-192-735304623-6.96-9.29-5.8-1.2-4.61.93.9771.08-0.017 0.015-0.017 0.01500148263518365906145.442.010423-154808.19.327.532.135.533.628.925.00.301.4159.330.050 2024/2/28 13:36:18
2024/2/28 13:31:25601727上海电气 4.17-1.18-0.0170.014-2.685-887-190-697269618-6.72-9.53-5.6-1.2-4.41.73.9771.08-0.017 0.014-0.017 0.01400147003488291894745.542.111041-163678.29.427.431.835.533.828.925.00.301.4459.330.050 2024/2/28 13:31:25
2024/2/28 13:26:10601727上海电气 4.2-0.47-0.0180.011-4.056-978-295-683295683-7.56-7.81-6.3-1.9-4.41.94.4771.06-0.018 0.011-0.018 0.01100162563418168866345.242.611724-173457.79.627.531.935.733.829.124.70.291.4659.760.050 2024/2/28 13:26:10
2024/2/28 13:16:18601727上海电气 4.18-0.95-0.0250.001-8.998-1339-633-706500838-10.92-10.02-9.1-4.3-4.83.45.7761.01-0.025 0.001-0.025 0.00100199463197891800644.343.712563-186845.810.127.532.336.633.230.124.40.281.4859.470.050 2024/2/28 13:16:18
2024/2/28 13:11:21601727上海电气 4.18-0.95-0.0240.000-9.135-1367-633-734518849-11.40-11.02-9.5-4.4-5.13.65.977.99-0.025 -0.001-0.026 -0.00200201893167662759144.745.113411-200505.910.327.632.736.532.930.024.10.271.559.470.050 2024/2/28 13:11:21
2024/2/28 13:06:03601727上海电气 4.17-1.18-0.0220.001-8.023-1163-561-603407757-9.96-11.46-8.3-4.0-4.32.95.4771.01-0.024 -0.006-0.025 0.00100180013087312736545.645.314168-212146.010.028.232.536.133.229.724.30.261.5259.330.050 2024/2/28 13:06:03
2024/2/28 11:32:00601727上海电气 4.16-1.42-0.026-0.011-13.081-1388-674-714512876-12.36-12.47-10.3-5.0-5.33.86.576.93-0.026 -0.011-0.026 -0.01100208292927194669144.547.915045-226025.310.327.733.036.833.030.223.70.251.5359.190.050 2024/2/28 11:32:00
2024/2/28 11:26:06601727上海电气 4.16-1.42-0.026-0.016-14.629-1398-692-706493906-12.60-12.1-10.5-5.2-5.33.76.876.9-0.026 -0.016-0.026 -0.01500215232897124643044.449.215950-240015.310.527.632.936.733.030.423.60.251.5759.190.050 2024/2/28 11:26:06
2024/2/28 11:21:11601727上海电气 4.15-1.66-0.026-0.018-15.764-1378-676-702472906-12.96-14.16-10.8-5.3-5.53.77.176.89-0.026 -0.018-0.026 -0.01800215182766840605744.350.016856-253785.610.927.032.537.033.330.423.30.241.5759.050.050 2024/2/28 11:21:11
2024/2/28 11:16:09601727上海电气 4.16-1.42-0.026-0.024-18.305-1379-677-701484895-13.68-10.98-11.4-5.6-5.84.07.476.84-0.026 -0.024-0.026 -0.02400212462626584555643.651.717751-267575.911.526.432.237.433.430.322.90.231.5659.190.050 2024/2/28 11:16:09
2024/2/28 11:11:03601727上海电气 4.17-1.18-0.026-0.026-19.732-1341-676-665481860-14.04-10.29-11.7-5.9-5.84.27.576.82-0.026 -0.027-0.026 -0.02700203982486243512143.653.118611-280986.212.125.931.737.833.630.122.60.211.5559.330.050 2024/2/28 11:11:03
2024/2/28 11:06:08601727上海电气 4.18-0.95-0.021-0.028-19.046-1170-498-671422747-12.96-6.03-10.8-4.6-6.23.96.976.81-0.021 -0.028-0.021 -0.02800177222345884475943.754.019358-292686.611.226.032.237.733.829.722.80.201.5459.470.050 2024/2/28 11:06:08
2024/2/28 11:01:12601727上海电气 4.2-0.47-0.019-0.029-19.504-1033-512-522338696-12.12-3.61-10.1-5.0-5.13.36.876.79-0.019 -0.029-0.019 -0.02900164932215557436443.655.620054-303016.911.926.031.137.634.329.522.70.191.5359.760.050 2024/2/28 11:01:12
2024/2/28 10:55:59601727上海电气 4.2-0.47-0.019-0.031-21.259-1031-510-520340690-12.36-3.35-10.3-5.1-5.23.46.977.76-0.019 -0.031-0.019 -0.03100163662195412412343.857.520744-313327.112.226.131.337.434.029.422.50.191.5859.760.050 2024/2/28 10:55:59
2024/2/28 10:51:12601727上海电气 4.2-0.47-0.020-0.035-23.755-978-504-474286691-11.88-2.67-9.9-5.1-4.82.97.077.74-0.018 -0.035-0.018 -0.03400163832165333393243.959.521435-323097.212.326.531.337.034.129.322.30.181.6559.760.050 2024/2/28 10:51:12
2024/2/28 10:46:13601727上海电气 4.19-0.71-0.019-0.035-25.273-1109-633-477440669-14.52-1.56-12.1-6.9-5.24.87.377.7-0.019 -0.035-0.019 -0.03500158562015017352243.361.722104-334196.413.326.031.238.133.329.522.20.171.6359.610.050 2024/2/28 10:46:13
2024/2/28 10:41:20601727上海电气 4.21-0.24-0.019-0.034-26.735-974-525-450441533-14.044.33-11.7-6.3-5.45.36.478.69-0.018 -0.034-0.018 -0.03500126241854610319142.861.822638-343937.013.326.031.437.932.629.122.70.161.5959.900.050 2024/2/28 10:41:20
2024/2/28 10:36:03601727上海电气 4.220.00-0.017-0.031-25.932-966-527-439495471-14.527-12.1-6.6-5.56.25.978.7-0.018 -0.032-0.018 -0.03200111531774425308942.761.223108-353597.313.925.931.437.931.728.923.00.151.6360.040.050 2024/2/28 10:36:03
2024/2/28 10:31:12601727上海电气 4.230.24-0.019-0.032-28.530-1006-518-488541465-15.847.98-13.2-6.8-6.47.16.178.69-0.018 -0.032-0.019 -0.03200110131694238293042.661.623573-363657.714.524.931.338.631.528.822.70.141.6960.180.050 2024/2/28 10:31:12
2024/2/28 10:26:13601727上海电气 4.230.24-0.019-0.032-30.667-994-523-472559435-16.445.93-13.7-7.2-6.57.76.080.67-0.019 -0.032-0.019 -0.03200103131654059273742.362.824009-373598.115.325.331.838.530.828.122.10.141.7460.180.050 2024/2/28 10:26:13
2024/2/28 10:21:01601727上海电气 4.21-0.24-0.020-0.033-34.342-1097-637-461644454-19.444.9-16.2-9.4-6.89.56.779.64-0.019 -0.033-0.019 -0.03300107501523874247441.464.924463-384577.016.424.431.240.030.528.621.90.131.7859.900.050 2024/2/28 10:21:01
2024/2/28 10:16:12601727上海电气 4.220.00-0.020-0.035-38.040-1068-723-345638430-19.686.19-16.4-11.1-5.39.86.679.61-0.020 -0.036-0.020 -0.03600101771463773229440.967.224892-395255.917.025.530.840.230.428.421.80.121.960.040.050 2024/2/28 10:16:12
2024/2/28 10:11:13601727上海电气 4.220.00-0.019-0.033-38.221-1017-755-262643375-19.565.98-16.3-12.1-4.210.36.080.62-0.019 -0.033-0.019 -0.0330088691423555219041.667.525267-405425.717.826.230.440.330.027.821.80.122.0360.040.050 2024/2/28 10:11:13
2024/2/28 10:06:03601727上海电气 4.240.47-0.015-0.029-36.386-810-437-373528283-18.2419.05-15.2-8.2-7.09.95.377.6-0.015 -0.030-0.015 -0.0300066911173217194439.264.925550-413525.213.425.832.840.730.828.323.00.101.9760.330.050 2024/2/28 10:06:03
2024/2/28 10:00:59601727上海电气 4.230.24-0.014-0.027-38.789-765-439-326518247-18.6017.37-15.5-8.9-6.610.55.079.61-0.015 -0.027-0.015 -0.0280058481112985181639.264.425796-421185.614.526.433.039.929.428.123.10.092.1160.180.050 2024/2/28 10:00:59
2024/2/28 9:56:12601727上海电气 4.230.24-0.010-0.020-30.729-518-281-236404114-15.2423.97-12.7-6.9-5.89.92.878.65-0.010 -0.020-0.010 -0.020002704902471160539.160.225911-426356.913.825.631.440.030.127.524.70.082.0560.180.050 2024/2/28 9:56:12
2024/2/28 9:51:11601727上海电气 4.240.47-0.006-0.017-27.675-357-230-12831740-11.7632.21-9.8-6.3-3.58.71.177.65-0.007 -0.018-0.007 -0.01700950802200143739.360.125951-429937.714.026.129.640.031.326.225.10.072.2560.330.050 2024/2/28 9:51:11
2024/2/28 9:46:42601727上海电气 4.230.24-0.003-0.015-23.318-185-68-117237-52-6.8430.82-5.7-2.1-3.67.3-1.678.66-0.003 -0.015-0.004 -0.01600-1231721910126340.360.925899-431789.211.326.730.338.331.025.827.40.062.4960.180.050 2024/2/28 9:46:42
2024/2/28 9:41:13601727上海电气 4.220.00-0.003-0.010-50.033-114-69-453083-6.7220.61-5.6-3.4-2.21.54.185.57-0.005 -0.016-0.003 -0.01200198149131574836.764.625982-4329213.717.126.228.432.931.427.223.10.042.2660.040.050 2024/2/28 9:41:13
2024/2/28 9:35:59601727上海电气 4.21-0.24-0.002-0.004-19.033-94-136427519-9.603.12-8-11.63.66.41.677.660.000 -0.0040.000 -0.005004452670646439.459.926001-433850.011.634.530.939.332.926.224.60.022.259.900.050 2024/2/28 9:35:59
2024/2/28 9:33:00601727上海电气 4.21-0.24-0.001-0.005-60.339-81-144636615-12.2422.94-10.2-18.17.98.31.985.56-0.002 -0.006-0.002 -0.006003591951328736.965.926016-434660.018.137.629.738.630.323.821.90.012.5359.900.050 2024/2/28 9:33:00
2024/2/27 16:01:23601727上海电气 4.220.480.0080.12129.254431-86517-172-2583.00-.472.5-0.53.0-1.0-1.5781.880.008 0.1180.004 0.12101-616838583001563949.526.325758-430369.09.531.428.430.531.529.130.60.321.0760.040.050 2024/2/27 16:01:23
2024/2/27 15:04:08601727上海电气 4.220.480.0080.12129.254431-86517-172-2583.00-.472.5-0.53.0-1.0-1.5781.880.008 0.1180.004 0.12101-616838583001563949.526.325499-426059.09.531.428.430.531.529.130.60.321.0760.040.050 2024/2/27 15:04:08
2024/2/27 14:56:18601727上海电气 4.220.480.0020.11627.485132-6619782-2140.962.44.8-0.41.20.5-1.3781.890.002 0.1170.003 0.11501-510636881021532548.525.625285-424739.59.930.028.830.930.429.630.90.311.0360.040.050 2024/2/27 14:56:18
2024/2/27 14:51:24601727上海电气 4.210.24-0.0030.10925.163-172-329157219-47-1.32.57-1.1-2.11.01.4-0.3781.87-0.003 0.109-0.003 0.10800-112335078191464147.925.625238-426468.310.430.429.431.229.830.130.40.301.0159.900.050 2024/2/27 14:51:24
2024/2/27 14:46:09601727上海电气 4.20.00-0.0030.10625.150-166-483317257-91-1.32-.95-1.1-3.22.11.7-0.6781.88-0.003 0.106-0.003 0.10600-216533875621422347.725.425148-428127.610.830.928.831.529.830.030.60.29.9959.760.050 2024/2/27 14:46:09
2024/2/27 14:41:18601727上海电气 4.210.240.0010.10527.03943-157199142-1850.36.15.3-1.11.41.0-1.3761.920.001 0.1050.001 0.10301-442431071481372647.624.824963-427697.28.330.929.531.730.730.231.50.27.9659.900.050 2024/2/27 14:41:18
2024/2/27 14:36:07601727上海电气 4.20.000.0000.10126.2870-154154126-1260.00-.430-1.11.10.9-0.9761.90.000 0.1020.001 0.10301-300630570561341747.324.924837-427697.48.530.829.731.330.430.531.40.26.9659.760.050 2024/2/27 14:36:07
2024/2/27 14:31:16601727上海电气 4.20.00-0.0020.09624.464-120-21494160-40-1.08-2.76-.9-1.60.71.2-0.3751.89-0.002 0.096-0.002 0.09700-95828767791281147.124.924797-428906.58.130.429.732.130.931.031.30.25.9459.760.050 2024/2/27 14:31:16
2024/2/27 14:26:10601727上海电气 4.19-0.24-0.0020.09423.909-117-220104155-39-1.08-1.52-.9-1.70.81.2-0.3741.88-0.002 0.094-0.002 0.09400-92927566491249846.624.824758-430066.78.429.829.032.331.131.231.50.24.9359.610.050 2024/2/27 14:26:10
2024/2/27 14:21:19601727上海电气 4.18-0.48-0.0040.09022.900-214-2140252-38-2.04-1.91-1.7-1.70.02.0-0.3751.86-0.004 0.089-0.004 0.09000-90227164591200246.625.124720-432206.98.629.529.532.530.531.131.40.24.9359.470.050 2024/2/27 14:21:19
2024/2/27 14:16:12601727上海电气 4.19-0.24-0.0050.08721.936-248-211-37261-12-2.40-1.52-2-1.7-0.32.1-0.1751.85-0.005 0.087-0.005 0.08700-29726763491177446.725.224708-434687.08.729.329.632.730.631.031.10.23.9459.610.050 2024/2/27 14:16:12
2024/2/27 14:11:17601727上海电气 4.18-0.48-0.0050.08521.841-280-219-6125524-2.76-2.66-2.3-1.8-0.52.10.2741.85-0.005 0.085-0.005 0.0850058125862281151646.725.224732-437487.18.929.029.532.730.631.231.00.23.9459.470.050 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 上海电气.601727:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
上海电气实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved