速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 郑煤机.601717:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
郑煤机： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26601717郑煤机 16.6-0.66-0.0590.0000.000-1508347-1855-2801788-13.56-9.85-11.32.6-13.9-2.113.450.750.000 0.0000.000 0.0000010706481237992336.58.71788-15082.60.016.730.628.130.252.639.20.521.217.110.588 2024/5/27 11:33:26
2024/2/28 14:47:00601717郑煤机 14.47-0.82-0.0930.074-6.562-2078-912-11662031875-9.845.24-8.2-3.6-4.60.87.4411.09-0.093 0.074-0.093 0.07400129378621630235368.17.43663-35864.58.111.716.327.927.155.948.51.14.797.851.382 2024/2/28 14:47:00
2024/2/28 14:41:15601717郑煤机 14.52-0.48-0.0950.066-7.169-2120-1035-10851971923-10.326.33-8.6-4.2-4.40.87.8391.08-0.095 0.067-0.095 0.06800132658021333230178.07.45586-57063.67.811.616.028.127.356.748.91.11.797.881.382 2024/2/28 14:41:15
2024/2/28 14:36:04601717郑煤机 14.590.00-0.0950.059-7.386-2121-1048-10731461975-10.446.55-8.7-4.3-4.40.68.1391.07-0.096 0.059-0.094 0.06000136287921013225008.07.57561-78273.67.911.716.128.127.556.648.51.10.87.921.382 2024/2/28 14:36:04
2024/2/28 14:31:15601717郑煤机 14.60.07-0.1010.056-8.750-2290-1378-9112342056-11.764.03-9.8-5.9-3.91.08.8371.06-0.104 0.054-0.101 0.05400141927220508217957.97.49617-101161.87.711.715.628.627.657.949.11.05.787.921.382 2024/2/28 14:31:15
2024/2/28 14:26:04601717郑煤机 14.55-0.27-0.0970.061-8.168-2156-1339-8172501906-11.403-9.5-5.9-3.61.18.4361.07-0.096 0.062-0.096 0.06100131606819866212777.97.411523-122721.97.811.515.128.827.757.849.41.02.787.901.382 2024/2/28 14:26:04
2024/2/28 14:21:21601717郑煤机 14.56-0.21-0.0970.058-8.431-2187-1339-8483121875-11.763.22-9.8-6.0-3.81.48.4371.07-0.097 0.057-0.099 0.05600129456819338207088.07.413398-144601.97.911.615.428.927.557.649.21.01.797.901.382 2024/2/28 14:21:21
2024/2/28 14:16:06601717郑煤机 14.54-0.34-0.0940.059-8.070-2062-1206-8553071755-11.282.66-9.4-5.5-3.91.48.0361.08-0.093 0.059-0.093 0.06000121176518919203568.07.415153-165212.07.511.515.429.227.857.349.30.99.797.891.382 2024/2/28 14:16:06
2024/2/28 14:11:13601717郑煤机 14.53-0.41-0.0920.057-7.972-2010-1211-8003241686-11.162.46-9.3-5.6-3.71.57.8371.08-0.091 0.058-0.091 0.05500116446618591200038.07.516839-185322.07.611.715.429.227.757.149.30.97.87.891.382 2024/2/28 14:11:13
2024/2/28 13:56:17601717郑煤机 14.56-0.21-0.0870.058-7.958-1912-1213-6992261686-11.163.58-9.3-5.9-3.41.18.2371.08-0.087 0.058-0.087 0.05800116416317395187898.27.618524-204432.18.012.015.429.027.956.948.70.93.837.901.382 2024/2/28 13:56:17
2024/2/28 13:46:10601717郑煤机 14.650.41-0.0860.052-8.221-1898-1206-6921381760-11.524.35-9.6-6.1-3.50.78.9381.08-0.086 0.052-0.086 0.05100121596216709179668.27.620284-223412.28.312.015.528.728.057.148.20.89.847.951.382 2024/2/28 13:46:10
2024/2/28 13:41:00601717郑煤机 14.630.27-0.0880.049-8.848-1965-1214-7512121753-12.243.29-10.2-6.3-3.91.19.1391.07-0.088 0.049-0.087 0.04900121176216205173308.27.722037-243072.28.512.116.029.027.956.747.60.87.857.941.382 2024/2/28 13:41:00
2024/2/28 13:36:18601717郑煤机 14.58-0.07-0.0880.043-9.137-1956-1204-7522071749-12.483.3-10.4-6.4-4.01.19.3401.07-0.089 0.043-0.088 0.04400120926215749167908.37.723786-262632.38.712.416.428.927.856.447.10.85.857.911.382 2024/2/28 13:36:18
2024/2/28 13:31:25601717郑煤机 14.590.00-0.0880.039-9.481-1956-1207-7501651792-12.842.73-10.7-6.6-4.10.99.8411.06-0.088 0.039-0.089 0.03900123896215190161238.37.825578-282192.49.012.716.828.827.956.146.30.83.857.921.382 2024/2/28 13:31:25
2024/2/28 13:26:10601717郑煤机 14.60.07-0.0870.043-9.430-1965-1215-7502501715-13.202.85-11-6.8-4.21.49.6411.07-0.087 0.043-0.087 0.04200118636114690156858.47.927293-301842.49.212.716.929.227.855.746.10.81.877.921.382 2024/2/28 13:26:10
2024/2/28 13:16:18601717郑煤机 14.56-0.21-0.0860.039-10.205-1864-1215-6493001565-13.442.76-11.2-7.3-3.91.89.4421.07-0.086 0.039-0.086 0.03900108305813511144078.58.028858-320482.69.912.816.729.427.655.245.80.75.877.901.382 2024/2/28 13:16:18
2024/2/28 13:11:21601717郑煤机 14.53-0.41-0.0830.038-10.173-1832-1205-6273861447-13.681.92-11.4-7.5-3.92.49.0431.07-0.083 0.038-0.083 0.03800100165712999138858.68.030304-338812.710.212.916.829.627.254.845.80.73.877.891.382 2024/2/28 13:11:21
2024/2/28 13:06:03601717郑煤机 14.51-0.55-0.0810.041-10.086-1790-1208-5814591331-14.042.65-11.7-7.9-3.83.08.7441.08-0.080 0.041-0.081 0.0410092175612296132438.68.031635-356702.910.813.217.029.126.154.846.10.69.867.881.382 2024/2/28 13:06:03
2024/2/28 11:32:00601717郑煤机 14.41-1.23-0.0800.036-10.520-1766-1212-5555251241-14.522.31-12.1-8.3-3.83.68.5461.07-0.080 0.036-0.080 0.0360085945611686125308.78.132876-374373.011.313.817.629.125.554.145.60.66.867.821.382 2024/2/28 11:32:00
2024/2/28 11:26:06601717郑煤机 14.41-1.23-0.0810.033-10.862-1778-1219-5596311147-14.882.24-12.4-8.5-3.94.48.0461.07-0.080 0.034-0.080 0.0350079465511436122318.78.134023-392153.011.513.917.829.425.053.745.70.65.877.821.382 2024/2/28 11:26:06
2024/2/28 11:21:11601717郑煤机 14.35-1.64-0.0800.038-10.540-1764-1208-5557081055-15.242.14-12.7-8.7-4.05.17.6471.08-0.077 0.037-0.078 0.0370073085410987118228.88.135078-409783.111.814.118.129.624.553.245.60.63.887.791.382 2024/2/28 11:21:11
2024/2/28 11:16:09601717郑煤机 14.34-1.71-0.0710.036-10.175-1581-1212-369672909-14.401.21-12-9.2-2.85.16.9471.08-0.071 0.036-0.071 0.0360062915110489113418.78.035987-425593.312.514.116.929.624.553.046.10.60.887.781.382 2024/2/28 11:16:09
2024/2/28 11:11:03601717郑煤机 14.35-1.64-0.0670.035-9.853-1518-1214-304721797-14.40.36-12-9.6-2.45.76.3481.08-0.068 0.034-0.069 0.034005514509959108028.88.136784-440763.413.014.817.229.423.752.446.10.57.887.791.382 2024/2/28 11:11:03
2024/2/28 11:06:08601717郑煤机 14.36-1.58-0.0680.029-10.798-1506-1349-157747759-15.001.05-12.5-11.2-1.36.26.3481.07-0.068 0.022-0.068 0.022005250489489101918.88.237543-455822.513.715.316.629.823.652.446.10.54.887.791.382 2024/2/28 11:06:08
2024/2/28 11:01:12601717郑煤机 14.44-1.03-0.0700.014-12.311-1546-1347-199761785-15.841.75-13.2-11.5-1.76.56.7491.04-0.070 0.016-0.071 0.01200542748920095678.88.538327-471282.514.015.417.129.923.452.245.50.53.97.841.382 2024/2/28 11:01:12
2024/2/28 10:55:59601717郑煤机 14.42-1.17-0.0700.010-13.024-1544-1351-193727817-16.322-13.6-11.9-1.76.47.2501.03-0.070 0.010-0.070 0.01000565447884590898.98.639145-486722.614.515.617.330.023.651.844.60.51.937.831.382 2024/2/28 10:55:59
2024/2/28 10:51:12601717郑煤机 14.4-1.30-0.0660.018-11.936-1480-1358-121674806-16.08.34-13.4-12.3-1.16.17.3511.04-0.066 0.017-0.067 0.01500557547849488389.08.639951-501512.614.916.117.229.723.651.644.30.50.967.821.382 2024/2/28 10:51:12
2024/2/28 10:46:13601717郑煤机 14.4-1.30-0.0630.012-12.483-1373-1352-21707665-15.60-.18-13-12.8-0.26.76.3521.06-0.063 0.012-0.063 0.01400460046797884259.28.740616-515242.815.616.817.030.023.350.444.10.48.977.821.382 2024/2/28 10:46:13
2024/2/28 10:41:20601717郑煤机 14.44-1.03-0.0530.012-11.064-1287-137790629658-15.481.87-12.9-13.80.96.36.6531.04-0.055 0.011-0.057 0.01100455344748077599.28.941275-528112.716.517.116.230.023.750.243.60.45.987.841.382 2024/2/28 10:41:20
2024/2/28 10:36:03601717郑煤机 14.46-0.89-0.0580.011-13.268-1273-1511238595678-16.68-.6-13.9-16.52.66.57.4491.03-0.058 0.011-0.058 0.01000468537706272949.08.741952-540841.518.016.113.530.524.051.944.50.41.977.851.382 2024/2/28 10:36:03
2024/2/28 10:31:12601717郑煤机 14.49-0.69-0.0600.009-14.463-1291-1503212593699-17.520-14.6-17.02.46.77.9511.03-0.058 0.009-0.058 0.00900483137661368249.29.042651-553751.618.616.514.130.924.251.043.10.401.017.861.382 2024/2/28 10:31:12
2024/2/28 10:26:13601717郑煤机 14.49-0.69-0.0610.014-14.529-1342-1512171615726-18.84-.33-15.7-17.72.07.28.5521.04-0.061 0.013-0.061 0.01300502337627165279.49.143377-567161.619.316.514.531.324.150.642.10.391.067.861.382 2024/2/28 10:26:13
2024/2/28 10:21:01601717郑煤机 14.45-0.96-0.0630.009-16.413-1366-1505139638728-20.04-.92-16.7-18.41.77.88.9541.04-0.063 0.009-0.063 0.01000503337587561129.69.344105-580821.720.116.915.231.723.949.740.80.371.117.841.382 2024/2/28 10:21:01
2024/2/28 10:16:12601717郑煤机 14.42-1.17-0.0680.003-19.221-1525-159470673851-23.64-1.16-19.7-20.60.98.711.0551.01-0.068 0.003-0.068 0.00300588735552255529.79.644956-596070.721.316.916.032.523.849.938.90.351.177.831.382 2024/2/28 10:16:12
2024/2/28 10:11:13601717郑煤机 14.36-1.58-0.062-0.003-17.327-1379-144870557822-23.76-4.31-19.8-20.81.08.011.856.99-0.051 0.002-0.054 0.00100567732498549339.79.845778-609860.821.617.116.132.224.249.938.10.311.177.791.382 2024/2/28 10:11:13
2024/2/28 10:06:03601717郑煤机 14.43-1.10-0.051-0.002-19.955-1137-1324187426712-23.402.75-19.5-22.73.27.312.257.99-0.051 -0.002-0.051 -0.00300491028415841169.79.846489-621231.023.717.914.731.324.049.837.60.261.117.831.382 2024/2/28 10:06:03
2024/2/28 10:00:59601717郑煤机 14.47-0.82-0.053-0.007-24.218-1206-1328122429778-27.362.71-22.8-25.12.38.114.762.96-0.054 -0.008-0.054 -0.00700536527368235369.910.347267-633291.126.218.316.031.523.449.134.40.241.167.851.382 2024/2/28 10:00:59
2024/2/28 9:56:12601717郑煤机 14.46-0.89-0.052-0.006-26.354-1197-1335138494703-30.24.92-25.2-28.12.910.414.864.96-0.052 -0.005-0.052 -0.005004848253252311610.110.547970-645261.229.318.315.432.922.547.632.80.211.237.851.382 2024/2/28 9:56:12
2024/2/28 9:51:11601717郑煤机 14.52-0.48-0.033-0.003-19.897-739-1114375268471-23.16-3.95-19.3-29.19.87.012.3611.01-0.033 0.001-0.033 -0.003003246192609263510.110.048441-652650.029.120.610.832.525.546.934.60.171.227.881.382 2024/2/28 9:51:11
2024/2/28 9:46:42601717郑煤机 14.46-0.89-0.024-0.003-18.188-532-905373196336-20.52.59-17.1-29.112.06.310.859.97-0.024 -0.003-0.024 -0.005002314152122206610.110.448777-657970.029.120.78.732.926.646.435.60.141.237.851.382 2024/2/28 9:46:42
2024/2/28 9:41:13601717郑煤机 14.52-0.48-0.0070.002-6.350-129-3602313594-8.04-15.11-6.7-18.712.01.84.9501.08-0.006 0.004-0.006 0.004006498134414509.99.148871-659260.018.721.59.531.029.247.542.60.091.17.881.382 2024/2/28 9:41:13
2024/2/28 9:35:59601717郑煤机 14.56-0.210.0010.002-1.45225-213238-35102.76-15.212.3-19.722.0-3.20.9471.15-0.001 0.002-0.001 0.0030167471181810.59.148881-659010.019.724.82.830.233.445.044.10.051.047.901.382 2024/2/28 9:35:59
2024/2/28 9:33:00601717郑煤机 14.55-0.270.0050.00230.5091130113-112-129.045.5724.20.024.2-23.9-0.3241.110.005 0.0020.005 0.00201-1013794228.57.648880-657880.00.024.20.024.348.251.551.80.02.767.901.382 2024/2/28 9:33:00
2024/2/27 16:01:23601717郑煤机 14.59-0.55-0.038-0.132-7.617-853711-1564-13752228-4.32-5.14-3.63.0-6.6-5.89.449.85-0.035 -0.132-0.035 -0.13200153339619832168398.29.751107-666418.65.613.920.526.131.951.442.01.07.677.921.382 2024/2/27 16:01:23
2024/2/27 15:04:08601717郑煤机 14.59-0.55-0.038-0.132-7.617-853711-1564-13752228-4.32-5.14-3.63.0-6.6-5.89.449.85-0.035 -0.132-0.035 -0.13200153339619832168398.29.753335-674948.65.613.920.526.131.951.442.01.07.677.921.382 2024/2/27 15:04:08
2024/2/27 14:56:18601717郑煤机 14.59-0.55-0.036-0.131-7.380-774703-1477-14532227-3.96-4.69-3.33.0-6.3-6.29.549.85-0.035 -0.131-0.036 -0.12900153279519701167068.29.755562-682688.75.714.120.425.631.851.642.11.05.677.921.382 2024/2/27 14:56:18
2024/2/27 14:51:24601717郑煤机 14.53-0.95-0.044-0.129-8.275-981535-1516-12702251-5.28-7.92-4.42.4-6.8-5.710.146.85-0.044 -0.129-0.044 -0.12900154968519300163337.99.457813-692487.85.412.819.626.231.953.243.11.00.657.891.382 2024/2/27 14:51:24
2024/2/27 14:46:09601717郑煤机 14.53-0.95-0.054-0.127-9.133-1147519-1666-11252272-6.36-6.87-5.32.4-7.7-5.210.545.84-0.052 -0.128-0.052 -0.12900156398019034160187.89.360085-703957.45.012.420.126.331.553.943.40.97.647.891.382 2024/2/27 14:46:09
2024/2/27 14:41:18601717郑煤机 14.52-1.02-0.054-0.125-9.516-1186354-1540-10402227-6.84-6.66-5.71.7-7.4-5.010.743.84-0.054 -0.126-0.053 -0.12500153277418662156987.79.162312-715816.24.512.219.626.631.655.044.30.94.637.881.382 2024/2/27 14:41:18
2024/2/27 14:36:07601717郑煤机 14.56-0.75-0.057-0.116-9.681-1243140-1383-8422085-7.44-4.95-6.20.7-6.9-4.210.442.85-0.056 -0.113-0.058 -0.11600143537018208154547.68.964397-728245.44.712.419.326.831.055.445.00.90.627.901.382 2024/2/27 14:36:07
2024/2/27 14:31:16601717郑煤机 14.53-0.95-0.060-0.108-10.150-1337138-1474-7082044-8.16-5.68-6.80.7-7.5-3.610.442.85-0.060 -0.109-0.059 -0.10900140726817796152027.68.966441-741615.54.812.019.526.930.555.645.20.88.637.891.382 2024/2/27 14:31:16
2024/2/27 14:26:10601717郑煤机 14.51-1.09-0.063-0.104-10.731-1376115-1490-6692044-8.64-5.79-7.20.6-7.8-3.510.742.86-0.063 -0.104-0.063 -0.10400140736617417149127.68.868486-755375.54.912.119.926.329.856.145.40.86.627.881.382 2024/2/27 14:26:10
2024/2/27 14:21:19601717郑煤机 14.55-0.82-0.059-0.098-10.259-139793-1490-6332030-9.00-5.71-7.50.5-8.0-3.410.942.86-0.059 -0.099-0.061 -0.10000139726516990145847.58.870516-769335.65.111.819.826.229.656.445.50.84.627.901.382 2024/2/27 14:21:19
2024/2/27 14:16:12601717郑煤机 14.57-0.68-0.053-0.089-9.546-130791-1398-5991906-8.64-4.81-7.20.5-7.7-3.310.542.86-0.053 -0.090-0.054 -0.09400131236316511142697.68.872422-782415.75.211.819.526.429.756.145.60.82.627.911.382 2024/2/27 14:16:12
2024/2/27 14:11:17601717郑煤机 14.6-0.48-0.055-0.092-9.926-1227213-1441-5871814-8.28-4.57-6.91.2-8.1-3.310.242.87-0.054 -0.091-0.055 -0.09100124896216118139497.68.874236-794685.84.611.920.026.529.855.845.60.80.637.921.382 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 郑煤机.601717:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
郑煤机实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved