速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 风范股份.601700:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
风范股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26601700风范股份 4.992.040.0340.0000.000191-117308-186-54.6818.473.9-2.46.3-3.8-0.1491.360.000 0.0000.000 0.00000-99584739643320.815.4-51910.02.426.520.228.932.744.644.70.862.3822.100.056 2024/5/27 11:33:26
2024/2/28 14:47:00601700风范股份 4.25-4.71-0.1920.007-11.938-1011-306-705255756-14.28-31.29-11.9-3.6-8.33.08.9481-0.200 0.004-0.200 0.00400170361108118814523.623.5751-8201.34.916.624.934.531.547.638.71.68.9891.090.040 2024/2/28 14:47:00
2024/2/28 14:41:15601700风范股份 4.29-3.81-0.1830.042-11.630-952-307-646250702-14.16-31.56-11.8-3.8-8.03.18.7461.02-0.192 0.030-0.188 0.03000157901007777796523.322.81453-17721.45.215.923.934.731.648.039.31.59.9591.940.040 2024/2/28 14:41:15
2024/2/28 14:36:04601700风范股份 4.31-3.36-0.1750.031-10.787-890-305-586234656-13.68-29.75-11.4-3.9-7.53.08.4461.03-0.175 0.032-0.176 0.0310014735977541778223.322.52109-26631.45.315.923.434.631.648.139.71.54.9492.370.040 2024/2/28 14:36:04
2024/2/28 14:31:15601700风范股份 4.32-3.14-0.1620.030-10.222-828-307-521184644-12.96-29.13-10.8-4.0-6.82.48.4461.03-0.162 0.029-0.162 0.0290014458957422762223.222.62753-34911.45.416.223.034.432.048.039.61.51.9492.590.040 2024/2/28 14:31:15
2024/2/28 14:26:04601700风范股份 4.31-3.36-0.1550.035-10.057-799-303-495177621-12.96-28.91-10.8-4.1-6.72.48.4461.04-0.157 0.035-0.158 0.0390013925927201745623.022.23374-42891.55.616.222.934.331.948.039.61.45.9392.370.040 2024/2/28 14:26:04
2024/2/28 14:21:21601700风范股份 4.33-2.91-0.1470.038-9.787-753-313-440170583-12.72-26.96-10.6-4.4-6.22.48.2471.04-0.147 0.037-0.147 0.0380013043907009727822.721.93957-50421.55.916.522.733.831.448.240.01.39.9192.800.040 2024/2/28 14:21:21
2024/2/28 14:16:06601700风范股份 4.33-2.91-0.1430.030-9.789-745-302-443169576-12.72-27.02-10.6-4.3-6.32.48.2471.03-0.143 0.032-0.142 0.0320012902896931715822.722.04533-57871.65.916.622.933.931.547.939.71.38.9392.800.040 2024/2/28 14:16:06
2024/2/28 14:11:13601700风范股份 4.33-2.91-0.1350.031-9.326-726-304-422145581-12.60-27.52-10.5-4.4-6.12.18.4471.03-0.135 0.034-0.136 0.0260012990876816698822.722.15114-65131.66.016.923.033.831.747.739.31.35.9492.800.040 2024/2/28 14:11:13
2024/2/28 13:56:17601700风范股份 4.38-1.79-0.0980.020-7.827-537-43-49443494-10.56-24.17-8.8-0.7-8.10.78.1431.02-0.098 0.022-0.098 0.0230011013706299643721.621.15608-70501.82.515.423.534.533.848.340.21.19.8993.870.040 2024/2/28 13:56:17
2024/2/28 13:46:10601700风范股份 4.39-1.57-0.0930.012-7.710-476-42-43530447-9.60-23.01-8-0.7-7.30.57.5431.01-0.093 0.012-0.093 0.011009949686157624021.521.36055-75261.92.615.823.134.534.047.840.31.16.9294.090.040 2024/2/28 13:46:10
2024/2/28 13:41:00601700风范股份 4.39-1.57-0.0930.005-7.968-474-41-43218456-9.60-22.76-8-0.7-7.30.37.7431.01-0.093 0.006-0.092 0.0050010158686123619821.521.36511-80001.92.615.422.734.634.348.140.41.15.9594.090.040 2024/2/28 13:41:00
2024/2/28 13:36:18601700风范股份 4.4-1.35-0.0830.000-7.393-460-47-41329431-9.48-21.96-7.9-0.8-7.10.57.4431-0.090 -0.003-0.090 -0.003009592676070605721.421.46942-84601.92.715.622.734.634.147.940.51.13.9694.300.040 2024/2/28 13:36:18
2024/2/28 13:31:25601700风范股份 4.41-1.12-0.083-0.006-7.543-426-46-380-6432-8.88-21.21-7.4-0.8-6.6-0.17.543.99-0.083 -0.006-0.079 -0.004009619666023598321.321.47374-88871.92.715.822.434.334.448.040.51.12.9894.520.040 2024/2/28 13:31:25
2024/2/28 13:26:10601700风范股份 4.44-0.45-0.082-0.008-7.695-417-45-37234383-8.88-20.1-7.4-0.8-6.60.66.842.99-0.082 -0.008-0.082 -0.008008523635883583121.321.57757-93032.02.815.522.134.634.047.941.11.10.9995.160.040 2024/2/28 13:26:10
2024/2/28 13:16:18601700风范股份 4.42-0.90-0.080-0.046-8.703-412-44-3685406-9.00-20.23-7.5-0.8-6.70.17.443.95-0.081 -0.046-0.081 -0.047009039635801553621.122.18163-97152.02.815.722.434.534.447.840.41.071.0394.730.040 2024/2/28 13:16:18
2024/2/28 13:11:21601700风范股份 4.41-1.12-0.080-0.060-9.172-413-49-3645408-9.12-20.28-7.6-0.9-6.70.17.543.93-0.080 -0.060-0.080 -0.060009072625753535321.022.68571-101282.02.915.922.634.534.447.640.11.061.0694.520.040 2024/2/28 13:11:21
2024/2/28 13:06:03601700风范股份 4.4-1.35-0.081-0.083-9.900-416-49-3670416-9.24-20.79-7.7-0.9-6.80.07.744.91-0.080 -0.085-0.081 -0.084009245635714517221.023.28987-105442.02.916.022.834.534.547.539.81.051.194.300.040 2024/2/28 13:06:03
2024/2/28 11:32:00601700风范股份 4.41-1.12-0.080-0.101-10.520-410-43-367-11421-9.24-21.09-7.7-0.8-6.9-0.27.944.88-0.080 -0.101-0.080 -0.101009353635591493121.224.09407-109542.12.916.223.134.534.747.239.31.041.1394.520.040 2024/2/28 11:32:00
2024/2/28 11:26:06601700风范股份 4.42-0.90-0.081-0.121-11.338-418-42-376-5424-9.48-21-7.9-0.8-7.1-0.18.045.86-0.081 -0.121-0.081 -0.121009414645559477821.224.69831-113722.12.916.223.334.734.847.039.01.031.1794.730.040 2024/2/28 11:26:06
2024/2/28 11:21:11601700风范股份 4.37-2.02-0.081-0.128-11.104-418-47-371-26444-9.60-21.1-8-0.9-7.1-0.58.545.84-0.073 -0.133-0.077 -0.136009861635493461021.125.210275-117902.13.016.423.534.635.146.938.41.021.293.660.040 2024/2/28 11:21:11
2024/2/28 11:16:09601700风范股份 4.4-1.35-0.070-0.132-11.573-339-45-294-45384-8.16-19.14-6.8-0.9-5.9-0.97.746.84-0.072 -0.129-0.070 -0.136008517615299445920.924.810658-121292.23.117.223.134.335.246.338.60.971.294.300.040 2024/2/28 11:16:09
2024/2/28 11:11:03601700风范股份 4.43-0.67-0.073-0.141-12.736-364-48-316-29392-9.12-17.32-7.6-1.0-6.6-0.68.247.83-0.071 -0.139-0.071 -0.138008700605125426220.724.911051-124932.33.317.424.034.334.946.037.80.931.2194.950.040 2024/2/28 11:11:03
2024/2/28 11:06:08601700风范股份 4.44-0.45-0.076-0.141-13.341-389-46-343-14403-10.08-15.9-8.4-1.0-7.4-0.38.748.82-0.070 -0.141-0.070 -0.141008935595020410620.525.011454-128822.43.417.424.833.734.046.537.80.901.2395.160.040 2024/2/28 11:06:08
2024/2/28 11:01:12601700风范股份 4.480.45-0.067-0.163-13.798-345-48-297-48393-9.48-13.17-7.9-1.1-6.8-1.19.047.79-0.067 -0.155-0.067 -0.166008698554846380819.925.411847-132272.53.617.023.833.734.846.837.80.851.2296.020.040 2024/2/28 11:01:12
2024/2/28 10:55:59601700风范股份 4.470.22-0.066-0.175-14.908-344-43-301-56399-9.60-13.21-8-1.0-7.0-1.39.348.76-0.066 -0.175-0.067 -0.175008841554748360220.026.412246-135702.63.617.224.233.735.046.537.20.831.2795.800.040 2024/2/28 10:55:59
2024/2/28 10:51:12601700风范股份 4.460.00-0.062-0.182-15.199-333-46-287-63397-9.48-14.38-7.9-1.1-6.8-1.59.448.74-0.064 -0.182-0.064 -0.182008781544674347920.026.912643-139042.63.717.524.333.635.146.336.90.821.3295.590.040 2024/2/28 10:51:12
2024/2/28 10:46:13601700风范股份 4.45-0.22-0.047-0.176-13.990-251-44-207-115366-7.56-16.66-6.3-1.1-5.2-2.99.249.74-0.048 -0.176-0.047 -0.176008095524481330819.626.613009-141542.83.918.623.832.135.046.537.30.771.3295.370.040 2024/2/28 10:46:13
2024/2/28 10:41:20601700风范股份 4.480.45-0.021-0.153-10.146-221-45-176-113334-7.08-12.35-5.9-1.2-4.7-3.08.949.72-0.032 -0.159-0.032 -0.158007381494309311519.226.613343-143763.04.218.523.231.734.746.837.90.731.3396.020.040 2024/2/28 10:41:20
2024/2/28 10:36:03601700风范股份 4.521.35-0.012-0.151-9.474-6410-74-172236-2.28-4.07-1.90.3-2.2-5.17.048.74-0.012 -0.151-0.012 -0.151005210433893286219.126.013579-144403.33.019.822.030.135.246.839.80.651.2996.870.040 2024/2/28 10:36:03
2024/2/28 10:31:12601700风范股份 4.541.79-0.012-0.148-9.835-6610-76-165231-2.40-2.49-20.3-2.3-5.07.049.73-0.013 -0.148-0.013 -0.148005095433732273019.526.713809-145063.43.120.222.530.035.046.439.40.641.3697.300.040 2024/2/28 10:31:12
2024/2/28 10:26:13601700风范股份 4.531.57-0.012-0.150-10.344-656-71-146210-2.40-2.26-20.2-2.2-4.56.550.72-0.012 -0.151-0.012 -0.150004647433648263719.627.114020-145703.43.220.622.830.334.845.739.20.631.4597.090.040 2024/2/28 10:26:13
2024/2/28 10:21:01601700风范股份 4.521.35-0.006-0.140-9.215-316-38-151182-1.20-3.66-10.2-1.2-4.85.850.73-0.006 -0.143-0.006 -0.144004030423509255119.827.214202-146023.53.321.222.430.535.344.839.00.611.5596.870.040 2024/2/28 10:21:01
2024/2/28 10:16:12601700风范股份 4.521.35-0.008-0.144-9.248-42-10463-128170-1.68-.76-1.4-3.52.1-4.35.746.73-0.008 -0.143-0.008 -0.143003749363377245219.526.814372-146440.03.522.320.231.936.245.840.10.581.6296.870.040 2024/2/28 10:16:12
2024/2/28 10:11:13601700风范股份 4.521.35-0.017-0.140-10.901-88-10214-71159-3.723.12-3.1-3.60.5-2.55.647.71-0.016 -0.133-0.016 -0.137003503353235230719.327.114531-147310.03.621.921.432.434.945.740.10.551.7296.870.040 2024/2/28 10:11:13
2024/2/28 10:06:03601700风范股份 4.552.02-0.015-0.115-10.675-99-1023-29128-4.569.49-3.8-3.90.1-1.14.948.72-0.016 -0.115-0.018 -0.128002826332911208519.827.714659-148310.03.922.021.933.334.444.739.80.501.897.520.040 2024/2/28 10:06:03
2024/2/28 10:00:59601700风范股份 4.541.790.009-0.081-2.94631031-100691.684.91.40.01.4-4.53.142.750.009 -0.0820.009 -0.080011524252499187019.726.314728-147990.00.021.820.432.837.345.442.30.431.7797.300.040 2024/2/28 10:00:59
2024/2/28 9:56:12601700风范股份 4.531.570.000-0.056-3.01835035-3942.167.961.80.01.8-2.00.241.850.003 -0.0530.006 -0.0520087211971166822.026.014731-147640.00.021.419.634.936.943.743.50.381.8497.090.040 2024/2/28 9:56:12
2024/2/28 9:51:11601700风范股份 4.552.020.003-0.050-3.0921401416-300.9617.23.80.00.80.9-1.742.840.003 -0.0480.002 -0.04301-663201705142922.927.314701-147500.00.021.420.637.136.241.543.20.342.0397.520.040 2024/2/28 9:51:11
2024/2/28 9:46:42601700风范股份 4.541.790.016-0.0252.5381601615-311.2019.3210.01.00.9-1.945.80.015 -0.0550.016 -0.02501-688201586126722.828.614670-147340.00.023.122.136.135.240.842.70.322.3497.300.040 2024/2/28 9:46:42
2024/2/28 9:41:13601700风范股份 4.552.02-0.001-0.038-4.94081081-22-598.0431.516.70.06.7-1.8-4.948.79-0.001 -0.039-0.001 -0.04301-131115114289923.429.814611-146530.00.027.520.832.734.539.844.70.232.5197.520.040 2024/2/28 9:41:13
2024/2/28 9:35:59601700风范股份 4.490.670.008-0.0026.41842042-19-227.208.6860.06.0-2.8-3.236.970.009 -0.0010.008 -0.00201-492759557925.826.614589-146110.00.021.015.030.933.748.151.30.132.4396.230.040 2024/2/28 9:35:59
2024/2/28 9:33:00601700风范股份 4.521.350.0170.00122.41286086-6-8022.3241.2418.60.018.6-1.2-17.4441.050.017 0.0000.017 0.00201-1779537339127.426.114509-145260.00.031.512.930.832.037.755.10.092.7496.870.040 2024/2/28 9:33:00
2024/2/27 16:01:23601700风范股份 4.461.36-0.032-0.035-3.474-162137-298-329491-3.1220.4-2.62.2-4.8-5.37.947.96-0.032 -0.038-0.039 -0.0350011135797138688019.720.515000-146872.20.020.225.030.635.947.039.11.23.6795.590.040 2024/2/27 16:01:23
2024/2/27 15:04:08601700风范股份 4.461.36-0.032-0.035-3.474-162137-298-329491-3.1220.4-2.62.2-4.8-5.37.947.96-0.032 -0.038-0.039 -0.0350011135797138688019.720.515491-148492.20.020.225.030.635.947.039.11.23.6795.590.040 2024/2/27 15:04:08
2024/2/27 14:56:18601700风范股份 4.440.91-0.054-0.046-5.866-273134-407-297570-5.6422.2-4.72.3-7.0-5.19.845.95-0.054 -0.047-0.055 -0.0470012943717038668118.819.816061-151222.30.017.824.830.535.649.439.61.16.6495.160.040 2024/2/27 14:56:18
2024/2/27 14:51:24601700风范股份 4.430.68-0.072-0.042-7.700-3730-373-241614-8.1619.08-6.80.0-6.8-4.411.241.95-0.073 -0.042-0.074 -0.0310013950616828650318.219.216675-154950.00.017.324.131.636.051.139.91.09.6194.950.040 2024/2/27 14:51:24
2024/2/27 14:46:09601700风范股份 4.430.68-0.068-0.004-7.196-3670-367-236603-8.7616.33-7.30.0-7.3-4.712.037.98-0.070 -0.007-0.070 -0.0070013711516442630217.718.117278-158620.00.014.822.131.836.553.441.41.00.5794.950.040 2024/2/27 14:46:09
2024/2/27 14:41:18601700风范股份 4.420.45-0.0750.018-7.382-3740-374-214588-9.2417.06-7.70.0-7.7-4.412.1371.02-0.075 0.018-0.074 0.0220013372496097623318.117.717867-162370.00.014.422.132.336.753.341.20.97.5794.730.040 2024/2/27 14:41:18
2024/2/27 14:36:07601700风范股份 4.430.68-0.0710.036-6.643-3570-357-214572-9.0017.61-7.50.0-7.5-4.512.0371.05-0.071 0.037-0.072 0.0370013001485889616818.417.618439-165940.00.014.722.231.936.453.441.40.95.5794.950.040 2024/2/27 14:36:07
2024/2/27 14:31:16601700风范股份 4.420.45-0.0730.067-6.526-3770-377-191568-9.9614.74-8.30.0-8.3-4.212.5351.08-0.073 0.066-0.073 0.0660012914435523599218.717.219007-169710.00.013.521.832.436.654.141.60.90.5694.730.040 2024/2/27 14:31:16
2024/2/27 14:26:10601700风范股份 4.420.45-0.0670.080-5.691-3480-348-188536-9.3614.22-7.80.0-7.8-4.212.0351.11-0.068 0.080-0.068 0.0800012190435347595119.017.119543-173190.00.013.821.632.536.753.741.70.89.5694.730.040 2024/2/27 14:26:10
2024/2/27 14:21:19601700风范股份 4.420.45-0.0600.096-4.732-3090-309-193503-8.6411.29-7.20.0-7.2-4.511.7351.14-0.061 0.096-0.061 0.0950011434415136586719.016.720045-176290.00.013.921.132.336.853.842.10.86.5594.730.040 2024/2/27 14:21:19
2024/2/27 14:16:12601700风范股份 4.420.45-0.0540.101-3.868-2870-287-173460-8.1611.08-6.80.0-6.8-4.110.9351.16-0.054 0.103-0.054 0.1030010464404992580019.216.620505-179160.00.014.120.932.536.653.442.50.84.5694.730.040 2024/2/27 14:16:12
2024/2/27 14:11:17601700风范股份 4.420.45-0.0500.112-3.201-2520-252-182434-7.3210.07-6.10.0-6.1-4.410.5351.17-0.050 0.112-0.050 0.111009869394809564119.516.720939-181680.00.014.420.532.336.753.342.80.82.5694.730.040 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 风范股份.601700:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
风范股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved