速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中国卫通.601698:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中国卫通： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26601698中国卫通 14.80.27-0.0080.0000.000-499-191-308356144-8.76-4.54-7.3-2.8-4.55.22.145.980.000 0.0000.000 0.00000973254021395811.511.7144-4990.02.818.823.339.334.141.939.80.11.61144.440.025 2024/5/27 11:33:26
2024/2/28 14:47:00601698中国卫通 16.3-3.95-0.237-0.258-23.742-16836-13186-3650447412362-17.16-4.08-14.3-11.2-3.13.810.574.78-0.237 -0.260-0.238 -0.2620073892625485203775614.518.612506-173357.518.722.125.236.032.234.423.91.671.87127.180.096 2024/2/28 14:47:00
2024/2/28 14:41:15601698中国卫通 16.38-3.48-0.238-0.253-23.968-16786-13313-3473474612040-17.40-4.4-14.5-11.5-3.04.110.474.78-0.239 -0.252-0.239 -0.2520071934614474153710014.618.624546-341227.519.022.125.136.132.034.323.91.641.89127.800.096 2024/2/28 14:41:15
2024/2/28 14:36:04601698中国卫通 16.37-3.54-0.241-0.248-24.091-16950-13400-3550481012140-17.76-4.66-14.8-11.7-3.14.210.674.78-0.240 -0.248-0.239 -0.2470072516607469023675914.618.636686-510727.419.122.025.136.232.034.423.81.621.91127.730.096 2024/2/28 14:36:04
2024/2/28 14:31:15601698中国卫通 16.43-3.18-0.239-0.243-24.166-16843-13429-3414500711835-17.76-4.53-14.8-11.8-3.04.410.474.79-0.240 -0.244-0.240 -0.2440070687604463943642514.718.748521-679157.419.222.225.236.231.834.223.81.611.95128.190.096 2024/2/28 14:31:15
2024/2/28 14:26:04601698中国卫通 16.41-3.30-0.230-0.226-23.059-16308-12622-3686491511393-17.52-4.75-14.6-11.3-3.34.410.274.79-0.227 -0.226-0.227 -0.2260068015592453783604914.718.559914-842227.318.622.225.536.331.934.224.01.581.96128.040.096 2024/2/28 14:26:04
2024/2/28 14:21:21601698中国卫通 16.49-2.83-0.221-0.219-22.728-15784-12362-3422463611148-17.16-4.29-14.3-11.2-3.14.210.174.8-0.221 -0.220-0.223 -0.2200066537585446983571814.718.471062-1000067.418.622.325.436.232.034.124.01.561.98128.660.096 2024/2/28 14:21:21
2024/2/28 14:16:06601698中国卫通 16.48-2.89-0.223-0.215-22.802-15798-12507-3291471711081-17.28-4.59-14.4-11.4-3.04.310.174.8-0.223 -0.215-0.221 -0.2150066128581442123546014.818.582143-1158047.318.722.425.436.231.934.124.01.552.02128.580.096 2024/2/28 14:16:06
2024/2/28 14:11:13601698中国卫通 16.48-2.89-0.224-0.209-22.958-15966-12491-3476499610970-17.64-4.89-14.7-11.5-3.24.610.174.8-0.225 -0.209-0.225 -0.2090065458576436723514714.818.493113-1317707.418.922.225.436.331.734.124.01.532.05128.580.096 2024/2/28 14:11:13
2024/2/28 13:56:17601698中国卫通 16.55-2.47-0.217-0.191-22.595-15355-12305-3050504810307-17.52-4.71-14.6-11.7-2.94.89.874.81-0.218 -0.191-0.218 -0.1910061467557419333411315.018.4103419-1471257.619.322.325.236.231.433.924.11.482.15129.130.096 2024/2/28 13:56:17
2024/2/28 13:46:10601698中国卫通 16.57-2.36-0.213-0.185-22.780-15083-11822-326150969988-17.76-5.04-14.8-11.6-3.25.09.875.81-0.213 -0.185-0.213 -0.1860059551547405673300815.018.4113407-1622087.819.422.325.536.131.133.824.01.442.21129.290.096 2024/2/28 13:46:10
2024/2/28 13:41:00601698中国卫通 16.46-3.01-0.211-0.180-22.683-14937-11506-343251479790-17.76-5.37-14.8-11.4-3.45.19.775.81-0.211 -0.181-0.211 -0.1810058362542400703265415.018.4123197-1771467.919.322.325.736.131.033.724.01.422.25128.430.096 2024/2/28 13:41:00
2024/2/28 13:36:18601698中国卫通 16.53-2.59-0.211-0.183-23.104-15011-11509-350352049807-18.00-5.12-15-11.5-3.55.29.875.81-0.212 -0.183-0.210 -0.1820058457537397443228615.018.5133004-1921577.819.322.325.836.231.033.723.91.412.3128.980.096 2024/2/28 13:36:18
2024/2/28 13:31:25601698中国卫通 16.57-2.36-0.212-0.188-23.483-15019-11538-348150739946-18.12-4.88-15.1-11.6-3.55.110.075.81-0.212 -0.187-0.213 -0.1880059280534395383187415.018.6142951-2071767.919.522.325.836.030.933.823.81.402.36129.290.096 2024/2/28 13:31:25
2024/2/28 13:26:10601698中国卫通 16.64-1.94-0.215-0.198-24.452-15264-11620-3644512110143-18.60-4.51-15.5-11.8-3.75.210.375.8-0.215 -0.198-0.215 -0.1970060446528392793124514.918.8153094-2224407.819.622.125.836.231.033.923.61.392.42129.830.096 2024/2/28 13:26:10
2024/2/28 13:16:18601698中国卫通 16.59-2.24-0.218-0.215-26.407-15450-11611-3838508610364-19.32-4.84-16.1-12.1-4.05.310.876.78-0.218 -0.214-0.219 -0.2140061747521383312974114.919.2163458-2378907.920.022.126.136.130.833.923.11.352.53129.440.096 2024/2/28 13:16:18
2024/2/28 13:11:21601698中国卫通 16.58-2.30-0.216-0.217-26.638-15472-11485-3987493610536-19.56-4.49-16.3-12.1-4.25.211.176.77-0.217 -0.217-0.218 -0.2170062765516379712921714.919.4173994-2533617.819.922.126.336.130.934.022.91.342.6129.370.096 2024/2/28 13:11:21
2024/2/28 13:06:03601698中国卫通 16.59-2.24-0.218-0.221-27.279-15466-11623-3843487410592-19.80-4.24-16.5-12.4-4.15.211.376.76-0.219 -0.221-0.219 -0.2210063086509374552855814.919.5184585-2688277.620.022.326.436.130.934.022.71.322.67129.440.096 2024/2/28 13:06:03
2024/2/28 11:32:00601698中国卫通 16.44-3.12-0.218-0.219-27.872-15443-11674-3769496410479-20.16-5.24-16.8-12.7-4.15.411.477.76-0.218 -0.219-0.218 -0.2190062390506366162777414.919.7195064-2842707.720.422.326.436.130.733.922.51.302.73128.270.096 2024/2/28 11:32:00
2024/2/28 11:26:06601698中国卫通 16.44-3.12-0.211-0.212-27.550-15049-11514-3536480510244-19.92-5.42-16.6-12.7-3.95.311.377.76-0.212 -0.212-0.210 -0.2110060973499359802738615.019.7205309-2993207.720.422.626.535.930.633.822.51.282.79128.270.096 2024/2/28 11:26:06
2024/2/28 11:21:11601698中国卫通 16.35-3.65-0.211-0.201-27.883-14999-11449-355051489851-20.28-6.39-16.9-12.9-4.05.811.178.76-0.211 -0.202-0.211 -0.2030058603494351752687815.019.6215160-3143187.820.722.626.635.930.133.722.61.252.86127.570.096 2024/2/28 11:21:11
2024/2/28 11:16:09601698中国卫通 16.42-3.24-0.204-0.191-27.636-14432-11102-333151249308-20.28-6.55-16.9-13.0-3.96.010.978.77-0.204 -0.191-0.205 -0.1910055310475338612606215.019.5224469-3287517.820.822.826.735.729.733.722.81.202.87128.120.096 2024/2/28 11:16:09
2024/2/28 11:11:03601698中国卫通 16.42-3.24-0.199-0.181-27.945-14391-10917-347452109180-20.88-6.64-17.4-13.2-4.26.311.178.77-0.199 -0.181-0.201 -0.1820054505460329372532114.919.4233649-3431417.821.022.726.935.529.234.022.91.162.92128.120.096 2024/2/28 11:11:03
2024/2/28 11:06:08601698中国卫通 16.52-2.65-0.200-0.174-28.479-14110-10922-318954218689-21.24-5.91-17.7-13.7-4.06.810.979.77-0.191 -0.165-0.192 -0.1710051549448317202454914.919.3242338-3572527.621.322.926.935.628.833.923.01.122.95128.900.096 2024/2/28 11:06:08
2024/2/28 11:01:12601698中国卫通 16.6-2.18-0.182-0.157-27.072-13136-10140-299650708066-20.52-5.15-17.1-13.2-3.96.610.579.78-0.183 -0.159-0.182 -0.1570047814432303852377515.019.2250404-3703887.620.823.427.335.328.733.723.21.083129.520.096 2024/2/28 11:01:12
2024/2/28 10:55:59601698中国卫通 16.71-1.53-0.179-0.153-26.892-12720-9634-308647427978-20.28-4.7-16.9-12.8-4.16.310.679.78-0.179 -0.153-0.179 -0.1530047278423297552335215.019.1258382-3831077.620.423.427.535.228.933.823.21.063.1130.380.096 2024/2/28 10:55:59
2024/2/28 10:51:12601698中国卫通 16.67-1.77-0.168-0.142-26.046-12244-9294-295046477597-19.92-4.35-16.6-12.6-4.06.310.379.79-0.170 -0.145-0.170 -0.1450045011414288962285015.119.1265980-3953527.820.423.627.635.128.833.523.21.033.22130.070.096 2024/2/28 10:51:12
2024/2/28 10:46:13601698中国卫通 16.62-2.06-0.156-0.118-24.612-11312-9106-220542697043-19.08-4.39-15.9-12.8-3.16.09.980.81-0.158 -0.122-0.158 -0.1240041701404274652223115.318.9273023-4066638.020.824.027.134.828.833.223.31.003.31129.680.096 2024/2/28 10:46:13
2024/2/28 10:41:20601698中国卫通 16.71-1.53-0.138-0.100-22.783-10096-8170-192637866310-18.24-2.43-15.2-12.3-2.95.79.580.83-0.140 -0.100-0.140 -0.1000037319377252922107415.518.6279333-4167608.620.924.026.934.428.733.023.50.933.3130.380.096 2024/2/28 10:41:20
2024/2/28 10:36:03601698中国卫通 16.83-0.82-0.114-0.070-18.663-8172-5926-224629945178-15.721.49-13.1-9.5-3.64.88.380.88-0.115 -0.069-0.114 -0.0690030601354233172042815.818.0284511-4249329.018.524.628.234.029.232.424.10.873.33131.320.096 2024/2/28 10:36:03
2024/2/28 10:31:12601698中国卫通 16.88-0.53-0.115-0.066-18.618-8129-6173-195629955134-15.961.78-13.3-10.1-3.24.98.480.88-0.114 -0.065-0.114 -0.0650030341347227432003715.918.0289645-4330618.818.924.627.834.129.232.524.10.863.52131.710.096 2024/2/28 10:31:12
2024/2/28 10:26:13601698中国卫通 16.84-0.77-0.116-0.068-19.718-8291-6218-207331985093-16.801.04-14-10.5-3.55.48.680.87-0.116 -0.069-0.117 -0.0680030091336221831937515.818.1294738-4413528.919.424.027.534.328.932.824.20.833.7131.390.096 2024/2/28 10:26:13
2024/2/28 10:21:01601698中国卫通 16.78-1.12-0.107-0.055-18.210-8217-5861-235632754941-17.16.39-14.3-10.2-4.15.78.680.88-0.108 -0.056-0.110 -0.0580029191326214691883615.818.0299679-4495699.019.223.928.034.328.632.824.20.803.94130.930.096 2024/2/28 10:21:01
2024/2/28 10:16:12601698中国卫通 16.89-0.47-0.097-0.045-16.687-7028-4667-236127464283-15.362.58-12.8-8.5-4.35.07.880.9-0.097 -0.046-0.097 -0.0460025293311202141827016.017.7303962-4565979.518.023.928.234.229.232.424.60.774.16131.780.096 2024/2/28 10:16:12
2024/2/28 10:11:13601698中国卫通 16.87-0.59-0.094-0.042-16.618-6823-4638-218626124211-15.363.39-12.8-8.7-4.14.97.980.91-0.093 -0.041-0.091 -0.0420024865302194091764816.217.8308174-4634209.718.424.128.233.929.032.324.40.754.51131.630.096 2024/2/28 10:11:13
2024/2/28 10:06:03601698中国卫通 16.91-0.35-0.085-0.035-15.934-6026-4333-169323903636-14.526.93-12.1-8.7-3.44.87.382.92-0.085 -0.035-0.085 -0.0340021457289177671640116.517.9311809-46944610.118.824.728.133.528.731.724.40.704.78131.940.096 2024/2/28 10:06:03
2024/2/28 10:00:59601698中国卫通 16.990.12-0.084-0.042-17.469-6159-4373-178723513808-15.727.59-13.1-9.3-3.85.08.183.89-0.085 -0.043-0.085 -0.0440022480276167281488916.618.6315617-47560510.519.824.328.133.528.531.723.60.665.22132.560.096 2024/2/28 10:00:59
2024/2/28 9:56:12601698中国卫通 16.89-0.47-0.076-0.038-17.024-5766-4258-150821733593-15.607.92-13-9.6-3.44.98.184.89-0.076 -0.039-0.079 -0.0410021209264156751393316.718.8319210-48137210.820.424.628.033.028.131.623.50.625.81131.780.096 2024/2/28 9:56:12
2024/2/28 9:51:11601698中国卫通 17.10.77-0.062-0.038-18.237-4583-3419-116416372946-15.1215.31-12.6-9.4-3.24.58.182.88-0.064 -0.036-0.064 -0.0420017420212132751173816.218.3322157-48595510.319.724.327.532.928.432.524.40.515.85133.420.096 2024/2/28 9:51:11
2024/2/28 9:46:42601698中国卫通 16.95-0.12-0.068-0.048-23.128-4819-4099-72018462972-18.4816.03-15.4-13.1-2.35.99.581.83-0.067 -0.048-0.071 -0.051001758518011753977815.718.9325129-4907737.820.924.927.233.727.833.624.10.446.25132.250.096 2024/2/28 9:46:42
2024/2/28 9:41:13601698中国卫通 16.91-0.35-0.074-0.057-34.095-5327-4638-69023782949-26.8819.85-22.4-19.5-2.910.012.475.75-0.073 -0.058-0.073 -0.05800174671279779737814.419.1328078-4961014.023.522.225.137.127.136.724.30.336.9131.940.096 2024/2/28 9:41:13
2024/2/28 9:35:59601698中国卫通 16.76-1.24-0.057-0.039-33.619-4224-3765-45919832241-27.6020.72-23-20.5-2.510.812.276.75-0.047 -0.039-0.049 -0.0430013248997381555714.719.5330319-5003254.525.022.124.637.626.835.823.60.268.98130.770.096 2024/2/28 9:35:59
2024/2/28 9:33:00601698中国卫通 16.970.00-0.037-0.041-45.517-3293-2667-62515821710-30.9641.43-25.8-20.9-4.912.413.483.66-0.041 -0.043-0.043 -0.0420010090754848318715.523.6332029-5036175.326.223.528.437.425.033.820.40.1810.52132.410.096 2024/2/28 9:33:00
2024/2/27 16:01:23601698中国卫通 16.979.980.4290.57346.99929824242325592-13181-1664326.88.6922.418.24.2-9.9-12.5841.690.429 0.5710.429 0.57301-101110815347875886323.313.7315386-47379328.09.825.020.826.136.020.933.41.912.79132.410.096 2024/2/27 16:01:23
2024/2/27 15:04:08601698中国卫通 16.979.980.4290.57346.99929824242325592-13181-1664326.88.6922.418.24.2-9.9-12.5841.690.429 0.5710.429 0.57301-101110815347875886323.313.7298743-44396928.09.825.020.826.136.020.933.41.912.79132.410.096 2024/2/27 15:04:08
2024/2/27 14:56:18601698中国卫通 16.979.980.4270.56946.89729726240205706-13270-1645526.881.0222.418.14.3-10.0-12.4841.690.427 0.5690.425 0.56801-99982813347685872723.213.7282288-41424327.99.825.120.826.036.021.033.41.912.81132.410.096 2024/2/27 14:56:18
2024/2/27 14:51:24601698中国卫通 16.979.980.4220.56546.60229502239465557-13098-1640526.761.3222.318.14.2-9.9-12.4831.680.424 0.5650.424 0.56401-99684801347615855223.113.7265883-38474127.99.825.020.826.136.021.033.41.902.86132.410.096 2024/2/27 14:51:24
2024/2/27 14:46:09601698中国卫通 16.979.980.4170.56146.16729154238775277-12928-1622626.521.622.118.14.0-9.8-12.3831.680.419 0.5610.419 0.56101-98605798347565836323.113.7249657-35558728.09.924.720.726.236.021.133.41.902.92132.410.096 2024/2/27 14:46:09
2024/2/27 14:41:18601698中国卫通 16.979.980.4120.55545.61928642236494993-12613-1602926.16221.818.03.8-9.6-12.2831.670.412 0.5560.412 0.55401-97420795347475813323.013.7233628-32694527.99.924.620.826.335.921.233.41.892.97132.410.096 2024/2/27 14:41:18
2024/2/27 14:36:07601698中国卫通 16.979.980.4030.54744.91728034229495085-12257-1577725.802.7621.517.63.9-9.4-12.1831.660.403 0.5180.381 0.54401-95912789347215775522.813.7217850-29891127.610.024.620.726.535.921.333.41.883.02132.410.096 2024/2/27 14:36:07
2024/2/27 14:31:16601698中国卫通 16.919.590.3360.48839.86023406188244582-10031-1337522.68-.9218.915.23.7-8.1-10.8821.60.337 0.4880.337 0.48801-81438742343335503722.013.7204476-27550525.710.524.520.827.635.722.233.01.782.94131.940.096 2024/2/27 14:31:16
2024/2/27 14:26:10601698中国卫通 16.879.330.3380.48640.21523490188174673-10208-1328222.92-.9319.115.33.8-8.3-10.8821.60.338 0.4860.339 0.48601-80889737340205455922.013.7191193-25201525.910.624.520.727.435.722.233.01.772.99131.630.096 2024/2/27 14:26:10
2024/2/27 14:21:19601698中国卫通 16.919.590.3350.48540.64023417186604757-10123-1329423.04-.8219.215.33.9-8.3-10.9821.610.337 0.4860.337 0.48601-80979731335765414222.113.7177899-22859826.010.724.520.627.435.722.133.01.763.04131.940.096 2024/2/27 14:21:19
2024/2/27 14:16:12601698中国卫通 16.899.460.3360.48440.94023290187054586-9895-1339523.16-.7219.315.53.8-8.2-11.1821.620.336 0.4840.336 0.48401-81618724331325358322.213.7164504-20530826.210.724.520.727.335.522.033.11.743.08131.780.096 2024/2/27 14:16:12
2024/2/27 14:11:17601698中国卫通 16.949.790.3390.47941.58523493189614532-10137-1335623.64-.7619.715.93.8-8.5-11.2821.620.338 0.4790.338 0.47901-81413715326165297322.313.7151148-18181526.510.624.520.727.135.621.933.11.723.13132.170.096 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中国卫通.601698:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中国卫通实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved