速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 拓普集团.601689:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
拓普集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26601689拓普集团 56.70.35-0.0300.0000.000-1833-982-851-2402073-10.083.96-8.4-4.5-3.9-1.19.562.780.000 0.0000.000 0.00000369829831464864.76.02073-18336.611.120.023.934.535.638.929.40.35.8325.540.560 2024/5/27 11:33:26
2024/2/28 14:47:00601689拓普集团 56.96-5.13-0.167-0.244-20.081-10660-6309-435139166744-11.76-14.4-9.8-5.8-4.03.66.281.78-0.166 -0.244-0.166 -0.245001156718130051235006.27.98817-1249311.016.824.728.736.232.628.121.91.69.7631.101.373 2024/2/28 14:47:00
2024/2/28 14:41:15601689拓普集团 57.31-4.55-0.160-0.231-19.625-10426-6277-414940436383-11.76-14.15-9.8-5.9-3.93.86.082.79-0.160 -0.231-0.162 -0.231001094317929140229726.37.915200-2291911.217.124.728.636.232.427.921.91.65.7731.291.373 2024/2/28 14:41:15
2024/2/28 14:36:04601689拓普集团 57.51-4.21-0.157-0.230-19.581-10119-6219-390037956324-11.52-14.19-9.6-5.9-3.73.66.082.79-0.157 -0.230-0.157 -0.230001084017828731226416.38.021525-3303711.317.224.828.536.132.527.821.81.64.7831.401.373 2024/2/28 14:36:04
2024/2/28 14:31:15601689拓普集团 57.47-4.28-0.155-0.228-19.537-9951-6285-366637716180-11.40-14.33-9.5-6.0-3.53.65.982.79-0.155 -0.228-0.155 -0.229001059317728422223576.38.027705-4298911.317.325.028.536.132.527.621.71.63.7931.381.373 2024/2/28 14:31:15
2024/2/28 14:26:04601689拓普集团 57.52-4.20-0.155-0.227-19.724-9954-6325-362938366118-11.52-14.57-9.6-6.1-3.53.75.982.79-0.154 -0.227-0.155 -0.227001048317528001220086.38.133822-5294311.417.524.928.436.232.527.521.61.61.831.411.373 2024/2/28 14:26:04
2024/2/28 14:21:21601689拓普集团 57.75-3.81-0.153-0.227-19.842-9977-6480-349740115965-11.64-14.75-9.7-6.3-3.43.95.882.79-0.153 -0.227-0.153 -0.227001022117327686217346.48.139788-6291911.317.625.028.436.332.427.421.61.60.8131.531.373 2024/2/28 14:21:21
2024/2/28 14:16:06601689拓普集团 57.98-3.43-0.160-0.234-20.966-10146-6899-324740586088-12.00-15.4-10-6.8-3.24.06.082.78-0.161 -0.233-0.159 -0.233001043017127265212256.48.245875-7306511.017.825.228.436.432.427.421.41.58.8231.661.373 2024/2/28 14:16:06
2024/2/28 14:11:13601689拓普集团 57.4-4.40-0.160-0.230-20.969-10322-7316-300742096113-12.36-15.96-10.3-7.3-3.04.26.182.78-0.160 -0.230-0.159 -0.229001047216926836208486.48.251989-8338810.818.125.228.236.732.527.321.21.56.8331.341.373 2024/2/28 14:11:13
2024/2/28 13:56:17601689拓普集团 57.67-3.95-0.153-0.218-20.701-9796-7565-223141705625-12.12-16.42-10.1-7.8-2.34.35.883.78-0.153 -0.218-0.154 -0.21700963116525792201556.48.257614-9318410.518.325.728.036.832.527.021.21.51.8731.491.373 2024/2/28 13:56:17
2024/2/28 13:46:10601689拓普集团 57.68-3.93-0.153-0.218-21.030-9879-7577-230243165563-12.36-16.39-10.3-7.9-2.44.55.883.78-0.153 -0.218-0.153 -0.21800952316425381197266.58.363177-10306310.618.525.828.236.832.326.821.01.49.9231.501.373 2024/2/28 13:46:10
2024/2/28 13:41:00601689拓普集团 57.61-4.05-0.151-0.214-20.893-9722-7530-219241945528-12.24-16.46-10.2-7.9-2.34.45.883.78-0.151 -0.214-0.151 -0.21400946316225117195666.58.368705-11278510.618.526.028.336.732.326.720.91.48.9431.461.373 2024/2/28 13:41:00
2024/2/28 13:36:18601689拓普集团 57.55-4.15-0.150-0.213-20.997-9767-7491-227641725595-12.36-16.7-10.3-7.9-2.44.45.984.78-0.150 -0.215-0.152 -0.21600957616424925193516.58.474300-12255210.718.626.028.436.732.326.620.71.47.9631.431.373 2024/2/28 13:36:18
2024/2/28 13:31:25601689拓普集团 57.79-3.75-0.152-0.214-21.239-9686-7617-206941385549-12.36-16.57-10.3-8.1-2.24.45.984.78-0.150 -0.214-0.152 -0.21400949616224636191096.58.479849-13223910.718.826.128.336.732.326.520.61.46.9831.561.373 2024/2/28 13:31:25
2024/2/28 13:26:10601689拓普集团 58.06-3.30-0.152-0.226-22.541-9918-7878-203941715747-12.84-16.72-10.7-8.5-2.24.56.284.76-0.154 -0.226-0.154 -0.22600983416024336185286.58.685595-14215610.519.026.328.536.732.226.520.31.44131.701.373 2024/2/28 13:26:10
2024/2/28 13:16:18601689拓普集团 57.82-3.70-0.152-0.235-23.866-9945-8046-189938876057-13.20-17.22-11-8.9-2.14.36.785.74-0.150 -0.237-0.153 -0.236001036215823704176066.58.891653-15210110.519.426.728.836.332.026.519.81.401.0531.571.373 2024/2/28 13:16:18
2024/2/28 13:11:21601689拓普集团 57.47-4.28-0.152-0.232-24.195-9658-7975-168436336025-13.08-17.93-10.9-9.0-1.94.16.885.74-0.150 -0.232-0.150 -0.232001030515523182172466.58.897678-16176010.619.626.628.536.332.226.519.71.381.0731.381.373 2024/2/28 13:11:21
2024/2/28 13:06:03601689拓普集团 57.35-4.48-0.148-0.225-24.021-9548-7899-164936465902-13.20-18.61-11-9.1-1.94.26.886.75-0.147 -0.224-0.149 -0.224001009015322574168186.68.8103580-17130710.619.726.728.636.432.226.319.51.351.0931.321.373 2024/2/28 13:06:03
2024/2/28 11:32:00601689拓普集团 57.2-4.73-0.145-0.218-24.303-9327-7563-176531096218-13.32-18.58-11.1-9.0-2.13.77.486.74-0.145 -0.218-0.145 -0.218001062214821834162306.68.8109798-18063411.020.026.528.636.032.326.519.11.301.131.231.373 2024/2/28 11:32:00
2024/2/28 11:26:06601689拓普集团 57.14-4.83-0.139-0.213-23.966-9042-7234-180829596083-13.20-18.75-11-8.8-2.23.67.486.74-0.139 -0.213-0.138 -0.210001038614521368159036.68.8115881-18967610.919.726.528.736.132.526.519.11.271.1231.201.373 2024/2/28 11:26:06
2024/2/28 11:21:11601689拓普集团 56.67-5.61-0.118-0.175-20.521-7574-5934-164021865387-11.64-21.16-9.7-7.6-2.12.86.984.77-0.113 -0.179-0.117 -0.18100918513420248155576.68.6121269-19725010.718.326.528.636.333.526.519.61.211.1130.951.373 2024/2/28 11:21:11
2024/2/28 11:16:09601689拓普集团 56.64-5.66-0.097-0.154-18.383-6612-5052-156017834829-10.68-20.32-8.9-6.8-2.12.46.583.79-0.097 -0.159-0.090 -0.14600821712619160150786.68.4126097-20386211.017.826.328.436.434.026.319.81.151.130.931.373 2024/2/28 11:16:09
2024/2/28 11:11:03601689拓普集团 57.2-4.73-0.078-0.121-15.722-5210-3821-138913203890-9.00-18.19-7.5-5.5-2.01.95.683.82-0.077 -0.122-0.078 -0.12200660611717697144636.78.2129987-20907211.617.126.128.136.434.525.920.31.071.0831.231.373 2024/2/28 11:11:03
2024/2/28 11:06:08601689拓普集团 57.55-4.15-0.065-0.100-13.820-4270-3679-59110513219-7.80-16.69-6.5-5.6-0.91.64.984.84-0.058 -0.091-0.059 -0.09300545811216524138956.78.0133207-21334212.317.926.227.136.034.425.520.61.011.0731.431.373 2024/2/28 11:06:08
2024/2/28 11:01:12601689拓普集团 57.76-3.80-0.058-0.083-12.330-3805-3493-31211232682-7.32-14.9-6.1-5.6-0.51.84.383.86-0.057 -0.078-0.057 -0.08000454210515494133096.87.9135889-21714712.418.026.326.836.134.325.220.90.961.0731.541.373 2024/2/28 11:01:12
2024/2/28 10:55:59601689拓普集团 58.05-3.31-0.054-0.073-11.779-3596-3356-24011992397-7.20-14.53-6-5.6-0.42.04.084.87-0.054 -0.073-0.055 -0.07400405610214782128506.97.9138286-22074312.718.326.326.736.134.124.920.90.921.0831.701.373 2024/2/28 10:55:59
2024/2/28 10:51:12601689拓普集团 58.2-3.06-0.053-0.066-11.645-3383-349811512042179-7.08-16.09-5.9-6.10.22.13.884.88-0.052 -0.068-0.053 -0.0670036849814181124396.87.8140466-22412712.518.626.626.435.933.825.021.20.881.131.781.373 2024/2/28 10:51:12
2024/2/28 10:46:13601689拓普集团 57.66-3.96-0.051-0.057-11.692-3286-3178-10811852101-7.32-18.61-6.1-5.9-0.22.23.986.88-0.051 -0.058-0.051 -0.0580035479413207116496.97.8142566-22741213.319.226.726.935.132.924.921.00.831.131.491.373 2024/2/28 10:46:13
2024/2/28 10:41:20601689拓普集团 58.21-3.05-0.041-0.029-8.746-3151-3151014771674-7.68-16.56-6.4-6.40.03.03.488.91-0.044 -0.033-0.045 -0.0350028218811902107867.07.7144240-23056313.720.127.227.234.431.424.721.30.751.0731.791.373 2024/2/28 10:41:20
2024/2/28 10:36:03601689拓普集团 58.81-2.05-0.039-0.020-7.872-2599-2417-18215501049-6.84-13.19-5.7-5.3-0.43.42.389.95-0.039 -0.020-0.040 -0.0200017658210801102327.17.5145289-23316214.720.027.027.434.230.824.121.80.701.0632.111.373 2024/2/28 10:36:03
2024/2/28 10:31:12601689拓普集团 58.98-1.77-0.033-0.012-6.346-2148-23672191403745-5.88-12.74-4.9-5.40.53.21.790.97-0.033 -0.012-0.033 -0.012001254801023799137.27.4146034-23531015.120.527.326.833.930.723.722.00.671.132.211.373 2024/2/28 10:31:12
2024/2/28 10:26:13601689拓普集团 58.98-1.77-0.027-0.010-5.639-1850-1766-841219631-5.28-14.13-4.4-4.2-0.22.91.589.98-0.028 -0.010-0.027 -0.00800106176982495977.27.4146665-23716015.419.627.127.333.830.923.722.20.641.1532.211.373 2024/2/28 10:26:13
2024/2/28 10:21:01601689拓普集团 59-1.73-0.023-0.005-4.628-1673-895-7781129545-5.16-15.62-4.3-2.3-2.02.91.487.98-0.024 -0.005-0.026 -0.0060091668924990957.17.2147210-23883414.616.926.528.534.731.824.222.80.591.1732.221.373 2024/2/28 10:21:01
2024/2/28 10:16:12601689拓普集团 59.06-1.63-0.0110.013-0.866-836-627-209731104-2.88-18.43-2.4-1.8-0.62.10.3831.02-0.012 0.009-0.012 0.0080017558831485037.06.9147314-23967012.814.627.728.335.333.224.223.90.531.1532.251.373 2024/2/28 10:16:12
2024/2/28 10:11:13601689拓普集团 59.28-1.27-0.0020.0194.316-244-33591488-244-0.96-17.63-.8-1.10.31.6-0.8831.07-0.003 0.024-0.003 0.02200-40951704975497.26.8147070-23991312.513.628.728.435.333.723.524.30.461.1232.371.373 2024/2/28 10:11:13
2024/2/28 10:06:03601689拓普集团 59.79-0.420.0050.0296.519307-231538461-7691.44-10.81.2-0.92.11.8-3.0831.140.005 0.0300.005 0.03001-128743571665367.56.6146302-23960611.112.030.828.735.934.122.225.20.391.0732.651.373 2024/2/28 10:06:03
2024/2/28 10:00:59601689拓普集团 59.89-0.250.0080.0257.257507-138646161-6692.64-9.112.2-0.62.80.7-2.9801.120.008 0.0250.008 0.02501-112137528959497.36.5145633-2390998.89.432.329.536.235.522.725.60.351.1232.701.373 2024/2/28 10:00:59
2024/2/28 9:56:12601689拓普集团 59.87-0.280.0080.0226.688357-231588294-6512.04-8.871.7-1.12.81.4-3.1801.120.006 0.0220.005 0.02201-109234483254237.36.5144982-2387418.69.732.329.536.535.122.625.70.321.232.691.373 2024/2/28 9:56:12
2024/2/28 9:51:11601689拓普集团 60.140.170.0140.0199.957794129665-203-5915.16-4.724.30.73.6-1.1-3.2801.120.014 0.0180.012 0.01801-99230425147587.36.5144390-2379479.68.932.729.135.436.522.325.50.281.2932.841.373 2024/2/28 9:51:11
2024/2/28 9:46:42601689拓普集团 59.65-0.650.0180.01812.2191092194898-494-5988.76-7.67.31.36.0-3.3-4.0771.140.017 0.0190.018 0.01901-100523350040067.26.3143792-2368558.26.933.827.835.338.622.726.70.231.332.571.373 2024/2/28 9:46:42
2024/2/28 9:41:13601689拓普集团 59.37-1.120.0110.01410.715701195506-310-3917.32-7.476.11.74.4-2.7-3.4771.140.010 0.0130.010 0.01401-65718271830917.16.3143401-2361538.26.533.228.835.438.123.226.60.181.4532.421.373 2024/2/28 9:41:13
2024/2/28 9:35:59601689拓普集团 59.7-0.570.0070.00813.804427-265692-88-3386.966.395.8-3.69.4-1.2-4.6721.130.009 0.0080.009 0.00701-56811175319847.06.2143063-2357271.65.237.327.938.639.822.527.10.111.5732.601.373 2024/2/28 9:35:59
2024/2/28 9:33:00601689拓普集团 59.77-0.450.0080.00519.406611-9619-406-20516.8015.7814-0.214.2-9.3-4.7701.150.008 0.0070.010 0.00701-3456104812047.06.1142858-2351162.72.939.525.335.644.922.226.90.071.5732.641.373 2024/2/28 9:33:00
2024/2/27 16:01:23601689拓普集团 60.042.160.0960.27916.911621828873331555-67746.72-3.745.62.63.00.5-6.1811.320.099 0.2810.096 0.27901-1150618325065329857.55.7136084-22889816.413.826.723.733.633.123.329.41.71.6832.791.373 2024/2/27 16:01:23
2024/2/27 15:04:08601689拓普集团 60.042.160.0960.27916.911621828873331555-67746.72-3.745.62.63.00.5-6.1811.320.099 0.2810.096 0.27901-1150618325065329857.55.7129311-22268016.413.826.723.733.633.123.329.41.71.6832.791.373 2024/2/27 15:04:08
2024/2/27 14:56:18601689拓普集团 59.992.080.0920.27116.686599527253270545-65406.60-2.985.52.53.00.5-6.0811.310.092 0.2700.090 0.26901-1111418024706324167.55.7122771-21668416.313.826.723.733.633.123.429.41.68.6832.761.373 2024/2/27 14:56:18
2024/2/27 14:51:24601689拓普集团 59.891.910.0940.26917.025610125693532428-65296.84-3.195.72.43.30.4-6.1811.320.094 0.2690.094 0.26801-1109817724205318657.55.7116242-21058416.414.026.723.433.533.123.429.51.65.6832.701.373 2024/2/27 14:51:24
2024/2/27 14:46:09601689拓普集团 59.992.080.0890.26716.996602026403380422-64426.84-2.925.72.53.20.4-6.1811.320.091 0.2670.091 0.26701-1095417523853314387.55.7109799-20456416.614.126.523.333.533.123.429.51.63.6832.761.373 2024/2/27 14:46:09
2024/2/27 14:41:18601689拓普集团 59.962.020.0870.25816.514563026063023730-63606.48-2.855.42.52.90.7-6.1801.310.087 0.2590.087 0.25701-1081617023578309517.55.7103440-19893416.614.126.323.433.733.023.429.51.61.6932.741.373 2024/2/27 14:41:18
2024/2/27 14:36:07601689拓普集团 60.072.210.0770.24815.753501222502762921-59325.88-2.444.92.22.70.9-5.8801.30.077 0.2470.079 0.24801-1009316723218302647.55.897507-19392216.614.426.023.333.832.923.629.41.58.6932.801.373 2024/2/27 14:36:07
2024/2/27 14:31:16601689拓普集团 59.851.840.0710.23815.2074649202126281011-56605.52-2.974.62.02.61.0-5.6811.30.072 0.2390.072 0.24001-963316722935297227.55.891847-18927316.614.626.023.433.832.823.629.21.56.732.681.373 2024/2/27 14:31:16
2024/2/27 14:26:10601689拓普集团 59.651.500.0710.23315.071469720992598799-54965.64-2.824.72.12.60.8-5.5811.290.072 0.2340.073 0.23401-935516522669292527.55.886351-18457616.714.626.023.433.732.923.629.11.54.7132.571.373 2024/2/27 14:26:10
2024/2/27 14:21:19601689拓普集团 59.481.210.0730.23615.448462218692754885-55075.64-3.44.71.92.80.9-5.6801.30.073 0.2360.073 0.23601-937616122382289957.55.880844-17995416.114.226.223.434.033.123.729.31.52.7232.481.373 2024/2/27 14:21:19
2024/2/27 14:16:12601689拓普集团 59.491.230.0700.23415.443464215473095870-55135.76-2.964.81.63.20.9-5.7801.30.070 0.2350.070 0.23501-938815821916285257.55.875331-17531215.914.326.523.334.033.123.629.31.49.7232.481.373 2024/2/27 14:16:12
2024/2/27 14:11:17601689拓普集团 59.71.580.0720.23415.830468315293154860-55435.88-2.614.91.63.30.9-5.8801.310.072 0.2340.072 0.23501-944115621544281447.65.869788-17062916.114.526.523.233.933.023.529.31.48.7332.601.373 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 拓普集团.601689:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
拓普集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved