速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 中国电建.601669:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
中国电建: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00601669中国电建 5.080.400.035-0.126-6.90623092755-447-2160-1493.7211.743.13.7-0.6-2.9-0.294.810.036 -0.1230.036 -0.12201-29161644312302540946.757.4-149230921.317.627.127.728.331.223.323.51.121.336.920.527 2024/2/28 14:47:00
2024/2/28 14:41:15601669中国电建 5.10.790.034-0.131-7.77322752418-142-1991-2843.8413.723.23.4-0.2-2.8-0.493.790.033 -0.1310.033 -0.13101-55671553301542395446.258.1-433458420.717.327.427.628.631.423.323.71.061.36.940.527 2024/2/28 14:41:15
2024/2/28 14:36:04601669中国电建 5.10.790.038-0.133-7.46925202939-420-2170-3504.3214.353.64.2-0.6-3.1-0.593.790.038 -0.1330.038 -0.13301-68491529297202344046.158.4-783710420.816.627.428.028.631.723.223.71.051.316.940.527 2024/2/28 14:36:04
2024/2/28 14:31:15601669中国电建 5.090.590.034-0.143-9.10721872802-615-1982-2053.8413.263.24.1-0.9-2.9-0.393.770.033 -0.1440.033 -0.14401-40121493291582237545.959.8-988929120.816.727.228.128.731.623.323.61.021.316.930.527 2024/2/28 14:31:15
2024/2/28 14:26:04601669中国电建 5.10.790.035-0.141-8.60524363247-812-2097-3384.3213.313.64.8-1.2-3.1-0.593.770.036 -0.1400.036 -0.14001-66201478287982219846.059.6-13271172621.016.227.128.328.831.923.123.61.011.336.940.527 2024/2/28 14:26:04
2024/2/28 14:21:21601669中国电建 5.110.990.041-0.141-8.40625333399-866-2133-4004.5614.13.85.1-1.3-3.2-0.693.760.041 -0.1410.038 -0.14301-78251456281752150146.360.7-17261425921.316.227.228.528.731.922.823.41.001.346.960.527 2024/2/28 14:21:21
2024/2/28 14:16:06601669中国电建 5.10.790.044-0.132-7.38629593946-986-2302-6585.4013.94.56.0-1.5-3.5-1.093.780.044 -0.1320.044 -0.13201-128701436274532132046.960.4-23841721821.615.627.328.828.632.122.523.50.981.366.940.527 2024/2/28 14:16:06
2024/2/28 14:11:13601669中国电建 5.10.790.051-0.122-5.84433814422-1040-2406-9756.2413.55.26.8-1.6-3.7-1.593.790.051 -0.1220.052 -0.12201-190881420267762114847.560.2-33602059921.815.027.429.028.732.422.123.60.971.386.940.527 2024/2/28 14:11:13
2024/2/28 13:56:17601669中国电建 5.121.190.057-0.114-4.76338935129-1236-2781-11127.5615.156.38.3-2.0-4.5-1.894.790.057 -0.1150.058 -0.11501-217671364251391988948.160.8-44722449322.314.027.629.628.533.021.623.40.931.426.970.527 2024/2/28 13:56:17
2024/2/28 13:46:10601669中国电建 5.131.380.050-0.106-4.98734564409-953-2502-9536.9617.255.87.4-1.6-4.2-1.694.80.051 -0.1060.052 -0.10501-186601316238441910448.961.0-54252794821.414.028.430.028.732.921.523.10.891.456.980.527 2024/2/28 13:46:10
2024/2/28 13:41:00601669中国电建 5.110.990.044-0.102-5.33528213554-733-2144-6776.0015.9156.3-1.3-3.8-1.293.790.044 -0.1020.044 -0.10201-132541233229651819348.160.7-61023076919.913.628.930.229.233.022.023.20.841.426.960.527 2024/2/28 13:41:00
2024/2/28 13:36:18601669中国电建 5.121.190.044-0.094-4.48031123834-722-2389-7226.7216.355.66.9-1.3-4.3-1.392.810.044 -0.0960.043 -0.09701-141431201223481803948.760.3-68253388119.712.829.230.529.133.422.023.30.831.446.970.527 2024/2/28 13:36:18
2024/2/28 13:31:25601669中国电建 5.121.190.045-0.091-3.96130463917-870-2339-7076.7216.645.67.2-1.6-4.3-1.392.810.046 -0.0900.045 -0.09101-138461176217571772749.060.1-75323692719.312.129.431.029.233.522.123.40.811.456.970.527 2024/2/28 13:31:25
2024/2/28 13:26:10601669中国电建 5.121.190.040-0.095-5.08327253312-588-2191-5346.1217.995.16.2-1.1-4.1-1.092.80.040 -0.0950.040 -0.09501-104611155214621723748.760.7-80663965218.512.329.931.029.433.522.223.20.801.486.970.527 2024/2/28 13:26:10
2024/2/28 13:16:18601669中国电建 5.10.790.031-0.095-6.98920522541-489-1808-2445.0415.94.25.2-1.0-3.7-0.592.780.031 -0.0950.031 -0.09501-47851057197781551048.461.7-83104170417.212.030.931.929.733.422.222.70.731.456.940.527 2024/2/28 13:16:18
2024/2/28 13:11:21601669中国电建 5.10.790.031-0.091-6.67320802516-435-1742-3395.1615.874.35.2-0.9-3.6-0.792.790.031 -0.0910.031 -0.09101-66321046192261517849.362.4-86494378517.312.131.031.929.733.322.022.70.721.496.940.527 2024/2/28 13:11:21
2024/2/28 13:06:03601669中国电建 5.090.590.030-0.092-6.92319952422-427-1662-3325.0415.54.25.1-0.9-3.5-0.792.790.030 -0.0910.030 -0.09201-65111027190691499648.862.0-89814577917.212.131.031.929.833.322.022.70.711.526.930.527 2024/2/28 13:06:03
2024/2/28 11:32:00601669中国电建 5.080.400.029-0.097-7.96419102422-512-1584-3264.9216.014.15.2-1.1-3.4-0.792.770.029 -0.0970.029 -0.09701-63851007185861433949.163.6-93074768917.512.330.831.929.933.321.822.50.701.566.920.527 2024/2/28 11:32:00
2024/2/28 11:26:06601669中国电建 5.10.790.027-0.099-8.71617002252-551-1425-2764.4416.83.74.9-1.2-3.1-0.692.760.027 -0.1010.027 -0.10201-5400994182931392049.264.7-95834938917.512.630.531.730.133.221.922.50.691.66.940.527 2024/2/28 11:26:06
2024/2/28 11:21:11601669中国电建 5.080.400.023-0.104-10.33615152228-713-1292-2234.0815.33.45.0-1.6-2.9-0.593.740.023 -0.1040.023 -0.10501-4364974178921332648.865.5-98065090417.912.930.231.830.032.921.922.40.671.626.920.527 2024/2/28 11:21:11
2024/2/28 11:16:09601669中国电建 5.080.400.026-0.106-10.53417402262-522-1479-2614.8016.7145.2-1.2-3.4-0.693.740.026 -0.1060.025 -0.11001-5110951175081287448.666.2-100675264418.413.230.331.529.532.921.822.40.651.656.920.527 2024/2/28 11:16:09
2024/2/28 11:11:03601669中国电建 5.090.590.027-0.105-10.84118242248-424-1358-4675.1618.224.35.3-1.0-3.2-1.195.730.027 -0.1050.027 -0.10501-9136947169601237849.067.1-105345446918.913.630.631.629.232.421.322.40.641.696.930.527 2024/2/28 11:11:03
2024/2/28 11:06:08601669中国电建 5.10.790.031-0.104-10.28821042393-289-1609-4956.1220.435.15.8-0.7-3.9-1.295.720.030 -0.1030.030 -0.10301-9694921164901194849.067.6-110295657319.113.330.831.528.932.821.222.40.621.736.940.527 2024/2/28 11:06:08
2024/2/28 11:01:12601669中国电建 5.110.990.031-0.104-10.71820462688-642-1484-5626.1223.295.16.7-1.6-3.7-1.495.720.031 -0.1040.031 -0.10401-10995895161641160548.667.7-115905861919.713.030.131.729.032.721.222.60.601.776.960.527 2024/2/28 11:01:12
2024/2/28 10:55:59601669中国电建 5.121.190.030-0.102-10.83019792613-633-1385-5946.002456.6-1.6-3.5-1.595.720.030 -0.1030.030 -0.10301-11624883159421143148.667.8-121846059819.713.130.131.729.132.621.122.60.591.856.970.527 2024/2/28 10:55:59
2024/2/28 10:51:12601669中国电建 5.121.190.029-0.091-9.56019662582-617-1310-6556.1222.955.16.7-1.6-3.4-1.795.740.029 -0.0910.029 -0.09201-12827860150211107450.268.1-128396256420.213.529.931.529.032.420.922.60.581.916.970.527 2024/2/28 10:51:12
2024/2/28 10:46:13601669中国电建 5.110.990.028-0.083-8.83518792358-479-1179-7006.1222.765.16.4-1.3-3.2-1.995.750.028 -0.0840.028 -0.08301-13705822141971061550.868.0-135396444320.514.129.630.929.132.320.822.70.551.946.960.527 2024/2/28 10:46:13
2024/2/28 10:41:20601669中国电建 5.121.190.029-0.076-7.93219952494-499-1247-7486.7224.025.67.0-1.4-3.5-2.196.760.029 -0.0780.029 -0.07901-14647803136141028951.267.8-142876643720.813.829.831.228.732.220.722.80.5326.970.527 2024/2/28 10:41:20
2024/2/28 10:36:03601669中国电建 5.131.380.033-0.065-5.35422212563-342-1367-8547.8025.966.57.5-1.0-4.0-2.596.780.033 -0.0660.033 -0.06601-1673277112665988752.867.7-151426865921.413.929.630.628.732.720.322.80.512.076.980.527 2024/2/28 10:36:03
2024/2/28 10:31:12601669中国电建 5.141.580.032-0.055-3.85421152380-264-1190-9257.6825.326.47.2-0.8-3.6-2.896.80.031 -0.0560.031 -0.05601-1812674611996955454.067.8-160677077421.614.429.630.428.732.320.122.90.502.167.000.527 2024/2/28 10:31:12
2024/2/28 10:26:13601669中国电建 5.121.190.017-0.054-7.96315842235-651-905-6796.7218.285.67.9-2.3-3.2-2.495.790.017 -0.0590.017 -0.05601-1331463210501826252.867.1-167467235822.114.228.430.729.032.220.522.90.422.016.970.527 2024/2/28 10:26:13
2024/2/28 10:21:01601669中国电建 5.121.190.020-0.043-4.93912441773-529-609-6355.6414.54.76.7-2.0-2.3-2.495.810.019 -0.0430.019 -0.04301-124565929494770954.767.3-173817360221.114.428.630.629.932.220.422.80.402.066.970.527 2024/2/28 10:21:01
2024/2/28 10:16:12601669中国电建 5.110.990.021-0.033-2.78412771928-651-551-7266.1213.235.17.7-2.6-2.2-2.995.830.020 -0.0330.020 -0.03301-142465608736726256.267.6-181087487922.314.627.930.529.932.119.922.80.382.166.960.527 2024/2/28 10:16:12
2024/2/28 10:11:13601669中国电建 5.110.990.023-0.0270.43715511963-412-630-9217.6815.066.48.1-1.7-2.6-3.896.870.025 -0.0250.025 -0.02501-180655488101701758.767.7-190287643022.914.828.430.129.732.319.022.80.362.336.960.527 2024/2/28 10:11:13
2024/2/28 10:06:03601669中国电建 5.121.190.023-0.028-1.10817021974-272-726-9769.0020.457.58.7-1.2-3.2-4.396.870.022 -0.0290.021 -0.02901-191445137511650259.368.5-200047813223.414.728.529.729.532.718.622.90.342.486.970.527 2024/2/28 10:06:03
2024/2/28 10:00:59601669中国电建 5.121.190.011-0.030-5.83713961575-179-618-7788.4017.4877.9-0.9-3.1-3.996.850.019 -0.0230.019 -0.02301-152694516668568058.768.9-207827952822.114.229.230.130.233.318.522.40.302.526.970.527 2024/2/28 10:00:59
2024/2/28 9:56:12601669中国电建 5.10.790.008-0.028-7.490454774-320-67-3873.248.872.74.6-1.9-0.4-2.395.810.007 -0.0280.007 -0.02801-76043775753464357.571.2-211697998320.215.628.730.631.632.019.521.80.252.516.940.527 2024/2/28 9:56:12
2024/2/28 9:51:11601669中国电建 5.10.790.009-0.026-7.00153148545-121-4094.2015.273.53.20.3-0.8-2.795.80.008 -0.0270.008 -0.02201-80413405032401759.274.1-215788051318.915.730.330.031.832.619.021.70.232.776.940.527 2024/2/28 9:51:11
2024/2/28 9:46:42601669中国电建 5.110.990.008-0.020-4.932586306280-53-5335.2823.74.42.32.1-0.4-4.095.830.009 -0.0200.008 -0.02101-104722984314356760.773.4-221118109918.015.731.529.432.032.418.522.50.203.036.960.527 2024/2/28 9:46:42
2024/2/28 9:41:13601669中国电建 5.10.79-0.001-0.017-1.506660469191-143-5168.2821.576.94.92.0-1.5-5.494.910.009 -0.0110.009 -0.01101-101632122798255067.373.8-226288175919.915.030.528.532.534.017.122.50.143.166.940.527 2024/2/28 9:41:13
2024/2/28 9:35:59601669中国电建 5.060.000.000-0.006-1.734-22198-22035-13-0.605.41-.54.5-5.00.8-0.387.780.003 -0.0050.003 -0.00701-259901520119256.972.5-226418173714.09.529.134.135.034.221.922.20.072.456.890.527 2024/2/28 9:35:59
2024/2/28 9:33:00601669中国电建 5.080.400.003-0.0026.797-43-5-3972-29-2.1644.66-1.8-0.2-1.63.0-1.276.760.004 -0.0030.003 -0.00400-5694391469251.968.6-22670816949.79.927.429.040.037.022.924.10.042.276.920.527 2024/2/28 9:33:00
2024/2/27 16:01:23601669中国电建 5.060.40-0.031-0.033-7.465-2047-2570524-13333380-5.16-4.68-4.3-5.41.1-2.87.182.93-0.031 -0.035-0.031 -0.0330067178931232042147940.844.1-192907964712.718.126.024.929.632.431.724.60.72.86.890.527 2024/2/27 16:01:23
2024/2/27 15:04:08601669中国电建 5.060.40-0.031-0.033-7.465-2047-2570524-13333380-5.16-4.68-4.3-5.41.1-2.87.182.93-0.031 -0.035-0.031 -0.0330067178931232042147940.844.1-159107760012.718.126.024.929.632.431.724.60.72.86.890.527 2024/2/27 15:04:08
2024/2/27 14:56:18601669中国电建 5.050.20-0.034-0.037-8.522-2228-2646418-13463574-5.76-2.87-4.8-5.70.9-2.97.782.92-0.035 -0.036-0.036 -0.0390071056908228892099240.344.0-123367537212.918.625.624.729.432.332.124.40.71.796.870.527 2024/2/27 14:56:18
2024/2/27 14:51:24601669中国电建 5.050.20-0.045-0.037-10.411-2894-3117223-8013695-7.80-5.2-6.5-7.00.5-1.88.382.91-0.045 -0.037-0.044 -0.0370073478871219822005140.344.2-86417247812.419.425.324.830.031.832.324.00.68.776.870.527 2024/2/27 14:51:24
2024/2/27 14:46:09601669中国电建 5.040.00-0.047-0.035-10.613-3061-3236175-6123673-8.40-5.88-7-7.40.4-1.48.482.91-0.046 -0.035-0.046 -0.0350073040856216891980340.143.9-49686941712.319.725.124.730.231.632.424.00.67.776.860.527 2024/2/27 14:46:09
2024/2/27 14:41:18601669中国电建 5.050.20-0.046-0.038-11.054-2959-300243-7723731-8.28-5.01-6.9-7.00.1-1.88.782.91-0.046 -0.038-0.045 -0.0390074203839213201931640.044.2-12366645812.619.624.924.830.031.832.523.80.65.786.870.527 2024/2/27 14:41:18
2024/2/27 14:36:07601669中国电建 5.040.00-0.050-0.044-12.921-3009-2762-247-7423751-8.76-3.55-7.3-6.7-0.6-1.89.182.89-0.046 -0.040-0.053 -0.0400074603807206451845439.744.425156344912.619.324.525.130.232.032.723.60.63.766.860.527 2024/2/27 14:36:07
2024/2/27 14:31:16601669中国电建 5.03-0.20-0.052-0.041-13.500-3397-33970-5533950-10.32-5.46-8.6-8.60.0-1.410.081.9-0.052 -0.042-0.052 -0.0420078554764198611778839.644.264646005211.520.124.824.830.632.033.123.10.60.756.850.527 2024/2/27 14:31:16
2024/2/27 14:26:10601669中国电建 5.03-0.20-0.052-0.043-13.996-3373-3489116-5433916-10.44-4.93-8.7-9.00.3-1.410.182.88-0.052 -0.043-0.052 -0.0430077885759195621728939.444.6103805667911.520.524.924.630.632.033.022.90.59.756.850.527 2024/2/27 14:26:10
2024/2/27 14:21:19601669中国电建 5.02-0.40-0.051-0.042-14.122-3387-3539152-5333920-10.68-4.78-8.9-9.30.4-1.410.383.88-0.051 -0.043-0.051 -0.0430077968754191091683939.645.0143005329211.620.925.224.830.331.732.922.60.58.766.830.527 2024/2/27 14:21:19
2024/2/27 14:16:12601669中国电建 5.03-0.20-0.051-0.041-14.041-3313-3501188-6023915-10.56-5.18-8.8-9.30.5-1.610.483.88-0.051 -0.041-0.051 -0.0410077875746188691668739.744.9182154997911.821.125.224.730.131.732.922.50.57.776.850.527 2024/2/27 14:16:12
2024/2/27 14:11:17601669中国电建 5.03-0.20-0.053-0.040-14.772-3479-3662183-2933772-11.40-6.36-9.5-10.00.5-0.810.384.88-0.053 -0.040-0.053 -0.0400075026734181441600140.145.5219874650011.721.725.424.930.331.132.622.30.56.776.850.527 2024/2/27 14:11:17
2024/2/27 14:06:13601669中国电建 5.03-0.20-0.052-0.039-14.605-3405-3767362-2543658-11.28-6.23-9.4-10.41.0-0.710.183.88-0.052 -0.039-0.052 -0.0400072763718179921588940.045.3256454309511.221.625.824.830.531.232.522.40.55.786.850.527 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 中国电建.601669:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
中国电建实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved