速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中国铝业.601600:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中国铝业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00601600中国铝业 6.01-0.83-0.050-0.193-22.528-3978-1263-2715-23996378-7.565.44-6.3-2.0-4.3-3.810.178.67-0.050 -0.193-0.050 -0.19300105410977387202601327.040.16378-397814.016.021.625.928.332.136.126.00.80.8714.450.312 2024/2/28 14:47:00
2024/2/28 14:41:15601600中国铝业 6.02-0.66-0.050-0.182-22.261-4113-1903-2210-22106322-8.045.16-6.7-3.1-3.6-3.610.378.67-0.050 -0.182-0.052 -0.18400104475949372882509627.240.412700-809113.416.522.025.628.732.335.925.60.78.8714.470.312 2024/2/28 14:41:15
2024/2/28 14:36:04601600中国铝业 6.03-0.50-0.046-0.170-21.122-3725-1743-1983-23436069-7.446.08-6.2-2.9-3.3-3.910.178.69-0.046 -0.171-0.047 -0.17000100275929357132460727.840.318769-1181613.716.622.225.528.632.535.525.40.76.8714.500.312 2024/2/28 14:36:04
2024/2/28 14:31:15601600中国铝业 6.03-0.50-0.045-0.164-20.760-3546-1773-1773-24826029-7.206.34-6-3.0-3.0-4.210.278.69-0.045 -0.164-0.045 -0.1640099610914348892419028.040.424797-1536213.716.722.325.328.732.935.325.10.75.8814.500.312 2024/2/28 14:31:15
2024/2/28 14:26:04601600中国铝业 6.02-0.66-0.048-0.159-20.961-3829-1972-1856-21475975-7.925.65-6.6-3.4-3.2-3.710.378.69-0.047 -0.159-0.047 -0.1590098720897342372376428.040.330773-1919113.316.722.425.629.032.735.325.00.73.8814.470.312 2024/2/28 14:26:04
2024/2/28 14:21:21601600中国铝业 6.03-0.50-0.045-0.157-20.925-3620-1954-1666-21835803-7.565.75-6.3-3.4-2.9-3.810.178.7-0.046 -0.157-0.046 -0.1580095870888336302345928.240.536576-2281113.516.922.525.428.932.735.125.00.73.914.500.312 2024/2/28 14:21:21
2024/2/28 14:16:06601600中国铝业 6.04-0.33-0.042-0.148-19.892-3469-1933-1535-22185687-7.325.53-6.1-3.4-2.7-3.910.079.71-0.043 -0.148-0.043 -0.1490093942891326992313028.740.642263-2628013.617.022.625.329.032.934.824.80.72.9114.520.312 2024/2/28 14:16:06
2024/2/28 14:11:13601600中国铝业 6.04-0.33-0.040-0.133-18.313-3133-1679-1455-22385372-6.724.48-5.6-3.0-2.6-4.09.679.73-0.040 -0.134-0.040 -0.1320088734876312552278529.640.647634-2941313.816.822.725.329.033.034.524.90.71.9214.520.312 2024/2/28 14:11:13
2024/2/28 13:56:17601600中国铝业 6.05-0.17-0.036-0.123-17.586-2990-1388-1602-19754965-6.726.05-5.6-2.6-3.0-3.79.378.74-0.036 -0.123-0.036 -0.1230082004825294932170029.940.652599-3240313.916.522.525.529.232.934.425.10.67.9514.550.312 2024/2/28 13:56:17
2024/2/28 13:46:10601600中国铝业 6.070.17-0.035-0.116-17.140-2777-1205-1572-19394715-6.366.46-5.3-2.3-3.0-3.79.079.75-0.034 -0.117-0.035 -0.1150077885820284062116430.540.957314-3518014.216.522.525.529.232.934.125.10.66.9914.590.312 2024/2/28 13:46:10
2024/2/28 13:41:00601600中国铝业 6.070.17-0.032-0.111-16.174-2465-976-1490-20034469-5.765.78-4.8-1.9-2.9-3.98.778.75-0.031 -0.111-0.031 -0.1110073813794276322080430.740.861783-3764514.015.922.825.729.333.233.925.20.65114.590.312 2024/2/28 13:41:00
2024/2/28 13:36:18601600中国铝业 6.070.17-0.030-0.107-15.845-2549-1071-1478-19374486-6.005.65-5-2.1-2.9-3.88.879.76-0.030 -0.108-0.032 -0.1090074106798272862060430.940.966269-4019413.916.022.925.829.333.133.925.10.641.0214.590.312 2024/2/28 13:36:18
2024/2/28 13:31:25601600中国铝业 6.070.17-0.028-0.104-15.302-2210-803-1406-21594369-5.285.85-4.4-1.6-2.8-4.38.779.76-0.028 -0.104-0.029 -0.1040072167786266152028531.240.970638-4240414.115.723.025.829.133.433.825.10.631.0414.590.312 2024/2/28 13:31:25
2024/2/28 13:26:10601600中国铝业 6.080.33-0.027-0.102-15.282-2181-793-1388-21814363-5.285.74-4.4-1.6-2.8-4.48.879.76-0.027 -0.103-0.027 -0.1030072072776261861991531.341.175001-4458514.315.923.025.828.933.333.825.00.631.0614.620.312 2024/2/28 13:26:10
2024/2/28 13:16:18601600中国铝业 6.060.00-0.028-0.100-16.110-2176-1277-899-20824258-5.525.87-4.6-2.7-1.9-4.49.079.76-0.028 -0.100-0.027 -0.1000070352741247191877931.641.679259-4676213.716.423.725.628.833.233.824.80.601.0914.570.312 2024/2/28 13:16:18
2024/2/28 13:11:21601600中国铝业 6.04-0.33-0.033-0.102-17.436-2689-1947-742-17624451-6.964.78-5.8-4.2-1.6-3.89.679.75-0.033 -0.102-0.034 -0.1020073544726244651829731.341.983711-4945112.516.724.225.829.132.934.224.60.591.1114.520.312 2024/2/28 13:11:21
2024/2/28 13:06:03601600中国铝业 6.05-0.17-0.030-0.097-16.692-2358-1859-499-19054263-6.244.26-5.2-4.1-1.1-4.29.480.75-0.030 -0.096-0.030 -0.0960070429719236381782331.742.087974-5180912.716.824.525.628.833.034.024.60.571.1214.550.312 2024/2/28 13:06:03
2024/2/28 11:32:00601600中国铝业 6.04-0.33-0.028-0.096-16.940-2212-1858-354-18584069-6.004.28-5-4.2-0.8-4.29.281.75-0.028 -0.096-0.028 -0.0960067226710228141707832.042.892043-5402113.117.324.725.528.532.733.724.50.561.1414.520.312 2024/2/28 11:32:00
2024/2/28 11:26:06601600中国铝业 6.03-0.50-0.029-0.101-18.131-2322-2015-307-18404161-6.364.29-5.3-4.6-0.7-4.29.581.73-0.029 -0.101-0.029 -0.1020068745703226251659532.043.696204-5634212.817.424.925.628.532.733.824.30.551.1814.500.312 2024/2/28 11:26:06
2024/2/28 11:21:11601600中国铝业 6.02-0.66-0.029-0.099-18.612-2313-2013-300-17994113-6.483.19-5.4-4.7-0.7-4.29.681.73-0.030 -0.099-0.029 -0.0990067934688221931625031.943.5100317-5865613.117.824.825.528.232.433.924.30.541.214.470.312 2024/2/28 11:21:11
2024/2/28 11:16:09601600中国铝业 6.03-0.50-0.032-0.105-20.308-2567-2357-210-16414209-7.324.09-6.1-5.6-0.5-3.910.082.71-0.032 -0.105-0.032 -0.1050069513684219001562631.744.5104525-6122312.618.225.125.628.332.234.024.00.531.2414.500.312 2024/2/28 11:16:09
2024/2/28 11:11:03601600中国铝业 6.03-0.50-0.032-0.107-21.072-2485-2278-207-17404225-7.204.68-6-5.5-0.5-4.210.282.71-0.032 -0.106-0.031 -0.1060069772673216361527531.644.8108750-6370812.718.225.125.628.132.334.123.90.521.2814.500.312 2024/2/28 11:11:03
2024/2/28 11:06:08601600中国铝业 6.04-0.33-0.032-0.108-21.479-2556-2231-325-16234178-7.564.83-6.3-5.5-0.8-4.010.382.7-0.033 -0.109-0.033 -0.1080069005659212241481331.645.2112928-6626412.618.125.025.828.232.234.223.90.511.3114.520.312 2024/2/28 11:06:08
2024/2/28 11:01:12601600中国铝业 6.080.33-0.031-0.109-22.075-2414-2176-237-16624076-7.326.21-6.1-5.5-0.6-4.210.382.69-0.030 -0.109-0.032 -0.1110067311643207481427831.545.8117004-6867712.718.225.426.027.832.034.123.80.501.3514.620.312 2024/2/28 11:01:12
2024/2/28 10:55:59601600中国铝业 6.080.33-0.036-0.115-24.595-2783-2667-116-13914174-8.647.34-7.2-6.9-0.3-3.610.882.67-0.036 -0.114-0.036 -0.1140068936628205261374331.146.4121178-7146011.818.725.525.828.231.834.523.70.491.414.620.312 2024/2/28 10:55:59
2024/2/28 10:51:12601600中国铝业 6.070.17-0.037-0.117-25.608-2958-2768-190-12894247-9.367.91-7.8-7.3-0.5-3.411.282.66-0.037 -0.117-0.037 -0.1170070144616202711333930.947.0125425-7441811.719.025.225.728.331.734.823.60.481.4514.590.312 2024/2/28 10:51:12
2024/2/28 10:46:13601600中国铝业 6.080.33-0.031-0.106-23.565-2654-2181-473-14184071-8.767.02-7.3-6.0-1.3-3.911.281.66-0.031 -0.107-0.031 -0.1080067254584193951287031.046.7129496-7707111.817.825.026.328.332.234.923.70.461.4814.620.312 2024/2/28 10:46:13
2024/2/28 10:41:20601600中国铝业 6.120.99-0.024-0.096-21.544-1872-1293-579-15653437-6.608.13-5.5-3.8-1.7-4.610.180.68-0.024 -0.096-0.024 -0.0970056803540179701226331.345.9132933-7894312.216.025.226.928.433.034.224.10.431.4814.710.312 2024/2/28 10:41:20
2024/2/28 10:36:03601600中国铝业 6.120.99-0.023-0.090-21.179-1826-1474-352-13133139-6.847.62-5.7-4.6-1.1-4.19.880.69-0.023 -0.090-0.023 -0.0900051915509168631160931.445.6136072-8076911.716.325.526.628.933.033.924.10.411.514.710.312 2024/2/28 10:36:03
2024/2/28 10:31:12601600中国铝业 6.120.99-0.019-0.085-20.617-1614-807-807-11952809-6.485.66-5.4-2.7-2.7-4.09.479.69-0.020 -0.086-0.020 -0.0860046486469158531091231.245.3138881-8238211.614.325.227.929.733.733.524.10.381.5214.710.312 2024/2/28 10:31:12
2024/2/28 10:26:13601600中国铝业 6.110.83-0.017-0.082-21.420-1509-598-911-11392647-6.362.45-5.3-2.1-3.2-4.09.380.68-0.018 -0.083-0.019 -0.0830043831452150391020131.346.2141528-8389112.214.325.228.429.733.732.923.60.361.5714.690.312 2024/2/28 10:26:13
2024/2/28 10:21:01601600中国铝业 6.070.17-0.019-0.078-24.601-1493-871-622-7222215-7.20-8.38-6-3.5-2.5-2.98.983.65-0.019 -0.078-0.019 -0.078003672341113351869630.947.4143743-8538412.816.325.728.230.233.131.322.40.321.5114.590.312 2024/2/28 10:21:01
2024/2/28 10:16:12601600中国铝业 6.070.17-0.014-0.070-23.778-1248-817-431-7041952-6.60-16.27-5.5-3.6-1.9-3.18.683.65-0.015 -0.072-0.015 -0.073003238637512271794830.747.4145695-8663311.615.227.229.130.633.730.622.00.291.5214.590.312 2024/2/28 10:16:12
2024/2/28 10:11:13601600中国铝业 6.05-0.17-0.013-0.068-24.762-1107-830-277-5531660-6.24-18.39-5.2-3.9-1.3-2.67.884.65-0.015 -0.064-0.015 -0.064002755335611299729231.348.4147355-8773911.215.128.029.331.133.729.721.90.271.5914.550.312 2024/2/28 10:11:13
2024/2/28 10:06:03601600中国铝业 6.060.00-0.020-0.067-30.826-1515-1346-168-2431758-9.72-21.24-8.1-7.2-0.9-1.39.484.61-0.020 -0.066-0.019 -0.06600291963139960611931.250.8149113-8925410.017.227.728.631.833.130.521.10.241.5914.570.312 2024/2/28 10:06:03
2024/2/28 10:00:59601600中国铝业 6.03-0.50-0.027-0.066-39.110-1964-1681-2831661798-14.16-28.24-11.8-10.1-1.71.010.884.57-0.027 -0.066-0.027 -0.06600298802799177522130.153.0150911-912188.118.228.029.732.931.931.020.20.211.6314.500.312 2024/2/28 10:00:59
2024/2/28 9:56:12601600中国铝业 5.99-1.16-0.027-0.061-42.447-2203-1538-6654581745-17.88-36.33-14.9-10.4-4.53.111.885.55-0.027 -0.061-0.028 -0.06200289982518015443130.755.5152656-934229.019.426.230.733.730.631.119.30.191.7114.400.312 2024/2/28 9:56:12
2024/2/28 9:51:11601600中国铝业 6-0.99-0.030-0.056-53.798-2396-1593-8028021593-24.72-28.59-20.6-13.7-6.96.913.783.5-0.030 -0.057-0.030 -0.05100264521926887342928.056.3154249-958175.919.625.232.135.929.033.019.30.151.6514.430.312 2024/2/28 9:51:11
2024/2/28 9:46:42601600中国铝业 6.02-0.66-0.020-0.044-52.713-1580-1068-512583997-21.48-12.73-17.9-12.1-5.86.611.383.5-0.020 -0.043-0.018 -0.04200165461465290265827.755.1155246-973977.920.024.830.635.829.231.520.20.111.5514.470.312 2024/2/28 9:46:42
2024/2/28 9:41:13601600中国铝业 6.02-0.66-0.015-0.025-50.892-1221-919-302523698-21.84-14.87-18.2-13.7-4.57.810.485.55-0.016 -0.027-0.016 -0.02800115711133588196631.056.6155944-9861910.324.023.127.636.929.129.719.30.091.7114.470.312 2024/2/28 9:41:13
2024/2/28 9:35:59601600中国铝业 6-0.99-0.009-0.013-35.746-885-794-91424461-25.56-12.82-21.3-19.1-2.210.211.178.57-0.006 -0.014-0.007 -0.015007634642105120332.757.2156406-995043.322.425.127.341.231.030.419.30.051.7914.430.312 2024/2/28 9:35:59
2024/2/28 9:33:00601600中国铝业 6.05-0.17-0.004-0.011-38.451-423-102-320226196-25.3220.11-21.1-5.1-16.011.39.857.58-0.005 -0.009-0.005 -0.00900323923117168428.248.3156602-999260.05.118.034.050.339.031.721.90.031.4514.550.312 2024/2/28 9:33:00
2024/2/27 16:01:23601600中国铝业 6.061.850.035-0.208-17.37127373822355-33736365.1614.614.30.63.7-5.31.089.620.035 -0.2090.036 -0.20801105541127372032315928.445.6157238-9718919.218.627.523.827.432.725.924.90.81.8214.570.312 2024/2/27 16:01:23
2024/2/27 15:04:08601600中国铝业 6.061.850.035-0.208-17.37127373822355-33736365.1614.614.30.63.7-5.31.089.620.035 -0.2090.036 -0.20801105541127372032315928.445.6157875-9445219.218.627.523.827.432.725.924.90.81.8214.570.312 2024/2/27 15:04:08
2024/2/27 14:56:18601600中国铝业 6.061.850.030-0.210-17.43028165012315-35046885.4015.774.50.83.7-5.61.189.620.035 -0.2060.031 -0.20701114141108367932284228.245.4158563-9163619.318.527.523.827.232.826.024.90.79.8114.570.312 2024/2/27 14:56:18
2024/2/27 14:51:24601600中国铝业 6.051.680.031-0.203-18.290244502445-32397954.8014.2240.04.0-5.31.389.620.031 -0.2030.031 -0.20301131771083358522207928.345.9159358-8919218.818.827.923.927.332.626.024.70.78.8114.550.312 2024/2/27 14:51:24
2024/2/27 14:46:09601600中国铝业 6.041.510.037-0.192-16.16428196602159-33585405.6413.654.71.13.6-5.60.989.630.037 -0.1920.037 -0.1920189521062347832181928.645.6159898-8637319.218.127.624.027.332.925.925.00.76.8214.520.312 2024/2/27 14:46:09
2024/2/27 14:41:18601600中国铝业 6.061.850.042-0.181-14.302335516771677-36442896.9615.075.82.92.9-6.30.588.640.043 -0.1810.043 -0.1790147971013334062134828.744.9160187-8301819.616.727.324.427.333.625.825.30.73.814.570.312 2024/2/27 14:41:18
2024/2/27 14:36:07601600中国铝业 6.041.510.036-0.180-15.49528208461974-32724516.0013.3251.53.5-5.80.888.630.036 -0.1770.036 -0.177017486988327882077428.545.0160638-8019818.617.127.824.327.633.426.025.20.72.814.520.312 2024/2/27 14:36:07
2024/2/27 14:31:16601600中国铝业 6.041.510.037-0.174-14.64329999442055-32772786.4813.765.41.73.7-5.90.588.640.038 -0.1740.037 -0.174014607973318562042828.945.1160916-7719918.316.628.224.527.733.625.825.30.70.8114.520.312 2024/2/27 14:31:16
2024/2/27 14:26:10601600中国铝业 6.031.340.038-0.171-14.463301410961918-32332196.6013.035.52.03.5-5.90.488.640.038 -0.1710.038 -0.171013636960314012010128.945.2161135-7418518.616.628.124.627.633.525.725.30.70.8214.500.312 2024/2/27 14:26:10
2024/2/27 14:21:19601600中国铝业 6.031.340.043-0.162-12.735334718061541-3400537.5611.426.33.42.9-6.40.187.650.043 -0.1630.043 -0.16301881920306111975928.844.6161188-7083718.615.227.925.027.734.125.825.70.67.8114.500.312 2024/2/27 14:21:19
2024/2/27 14:16:12601600中国铝业 6.021.180.046-0.156-11.499360922491360-3452-1578.2811.136.94.32.6-6.6-0.387.660.046 -0.1560.046 -0.15601-2603906298771962729.044.2161031-6722818.914.627.825.227.734.325.625.90.66.8214.470.312 2024/2/27 14:16:12
2024/2/27 14:11:17601600中国铝业 6.021.180.043-0.157-12.343341321201293-3310-1037.9211.136.64.12.5-6.4-0.287.650.043 -0.1570.043 -0.15701-1716896294511921129.144.7160928-6381518.814.727.925.427.834.225.525.70.66.8314.470.312 2024/2/27 14:11:17
2024/2/27 14:06:13601600中国铝业 6.021.180.038-0.157-13.389303714681569-3087517.2011.9462.93.1-6.10.186.640.038 -0.1570.038 -0.15701840866289701868229.044.9160978-6077817.915.028.325.228.234.325.625.50.64.8414.470.312 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中国铝业.601600:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中国铝业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved