速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 上海电影.601595:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
上海电影： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26601595上海电影 24.96-2.19-0.0540.0000.000-610-203-406-8021411-6.84-22.91-5.7-1.9-3.8-7.513.232.710.000 0.0000.000 0.00000560016691948826.18.71411-6102.24.110.814.636.644.150.437.20.951.2360.650.100 2024/5/27 11:33:26
2024/2/28 14:47:00601595上海电影 25.45-3.820.202-0.1293.3152366126211041051-34175.40-14.424.52.42.12.0-6.561.960.203 -0.1290.198 -0.12901-1286014523174222258.58.9-200617569.57.123.421.333.331.333.840.34.411.1268.700.280 2024/2/28 14:47:00
2024/2/28 14:41:15601595上海电影 25.89-2.150.219-0.0804.2692621128513361028-36486.12-14.175.12.52.62.0-7.162.970.219 -0.0800.215 -0.07701-1371714422366217788.68.9-565443779.77.223.821.233.231.233.340.44.311.1269.890.280 2024/2/28 14:41:15
2024/2/28 14:36:04601595上海电影 26.45-0.040.241-0.0445.091282913141516909-37396.72-13.885.62.63.01.8-7.462.980.237 -0.0480.237 -0.04201-1405214121787214438.78.9-939372069.97.324.021.033.131.333.040.44.241.1271.400.280 2024/2/28 14:36:04
2024/2/28 14:31:15601595上海电影 26.03-1.630.180-0.0783.536214697511701268-34135.28-15.184.42.02.42.6-7.062.970.180 -0.0770.180 -0.07701-1283213621281207248.68.8-1280793529.67.623.821.433.130.533.540.54.091.1170.270.280 2024/2/28 14:31:15
2024/2/28 14:26:04601595上海电影 25.91-2.080.166-0.0883.005197996510131255-32334.92-15.324.12.02.12.6-6.763.970.162 -0.0880.162 -0.08801-1215313721143204528.68.9-16040113319.77.723.621.533.030.433.740.44.051.1369.950.280 2024/2/28 14:26:04
2024/2/28 14:21:21601595上海电影 25.88-2.190.158-0.0763.04917989468521372-31714.56-14.853.82.01.82.9-6.762.970.154 -0.0760.150 -0.08101-1190913220844202398.58.8-19211131299.57.523.221.433.330.434.040.73.971.1369.860.280 2024/2/28 14:21:21
2024/2/28 14:16:06601595上海电影 25.92-2.040.140-0.0872.65017709787921258-30284.56-14.723.82.11.72.7-6.561.970.140 -0.0840.140 -0.08401-1136912820629200258.58.7-22239148999.77.622.721.033.330.634.340.83.901.1469.970.280 2024/2/28 14:16:06
2024/2/28 14:11:13601595上海电影 25.52-3.550.139-0.0892.58516649706931155-28194.32-15.33.62.11.52.5-6.161.970.139 -0.0890.143 -0.08701-1058212720474197938.58.8-25058165639.87.722.621.133.230.734.440.53.871.1668.890.280 2024/2/28 14:11:13
2024/2/28 13:56:17601595上海电影 25.8-2.490.138-0.0553.22017091008701964-26734.68-14.943.92.31.62.2-6.162.980.142 -0.0520.142 -0.04901-1001012218749183828.88.9-277311827210.17.823.021.433.431.233.539.63.661.1969.650.280 2024/2/28 13:56:17
2024/2/28 13:46:10601595上海电影 25.76-2.650.125-0.0582.7471538897641812-23494.32-14.333.62.11.51.9-5.563.980.125 -0.0590.128 -0.05801-879012118031175888.99.1-300801980910.18.023.121.633.431.533.438.93.571.2369.540.280 2024/2/28 13:46:10
2024/2/28 13:41:00601595上海电影 25.8-2.490.123-0.0622.6731434885548801-22354.08-13.833.42.11.31.9-5.363.970.123 -0.0630.123 -0.06101-835811917732172288.99.2-323142124310.28.123.021.733.531.633.338.63.521.2569.650.280 2024/2/28 13:41:00
2024/2/28 13:36:18601595上海电影 25.91-2.080.131-0.0463.0851535871664705-22414.44-12.883.72.11.61.7-5.463.980.128 -0.0460.131 -0.04601-837611717247168849.09.2-345552277810.48.322.921.333.732.033.038.43.461.2769.950.280 2024/2/28 13:36:18
2024/2/28 13:31:25601595上海电影 26.02-1.660.123-0.0413.0441479863616698-21774.32-12.333.62.11.51.7-5.363.980.123 -0.0390.116 -0.04701-813611616856165779.19.3-367322425710.58.422.921.433.832.132.838.13.421.2970.240.280 2024/2/28 13:31:25
2024/2/28 13:26:10601595上海电影 25.9-2.120.121-0.0522.8901376931445648-20244.08-12.393.42.31.11.6-5.063.980.114 -0.0570.115 -0.05501-756011416629162409.19.3-387562563310.68.322.621.534.032.432.837.83.371.3269.920.280 2024/2/28 13:26:10
2024/2/28 13:16:18601595上海电影 26.540.300.121-0.0303.38015351023512433-19684.68-10.983.92.61.31.1-5.063.990.124 -0.0280.124 -0.02701-734611115771155979.39.4-407232716810.98.322.721.434.032.932.437.43.281.3871.650.280 2024/2/28 13:16:18
2024/2/28 13:11:21601595上海电影 26.27-0.720.116-0.0452.95914341201232387-18214.44-10.493.73.10.61.0-4.763.980.116 -0.0420.119 -0.04201-679710915561152739.39.5-425442860111.18.022.221.634.233.232.537.23.231.4170.920.280 2024/2/28 13:11:21
2024/2/28 13:06:03601595上海电影 26.50.150.118-0.0363.18514151186229306-17214.44-10.043.73.10.60.8-4.563.980.121 -0.0420.121 -0.03901-642310815184149389.49.6-442663001711.28.122.221.634.233.432.436.93.181.4471.540.280 2024/2/28 13:06:03
2024/2/28 11:32:00601595上海电影 26.580.450.116-0.0453.03313931167226226-16194.44-9.623.73.10.60.6-4.363.980.116 -0.0450.116 -0.04501-604010614851145419.59.7-458843141011.38.222.221.634.233.632.336.63.131.4871.750.280 2024/2/28 11:32:00
2024/2/28 11:26:06601595上海电影 26.680.830.108-0.0692.55113371040297111-14484.32-9.63.62.80.80.3-3.964.970.111 -0.0700.108 -0.07901-540310614617141279.59.8-473333274711.28.422.421.634.033.732.436.33.091.5272.020.280 2024/2/28 11:26:06
2024/2/28 11:21:11601595上海电影 26.02-1.660.078-0.1160.6809739373672-10453.24-9.952.72.60.10.2-2.964.940.077 -0.1220.078 -0.12101-389610314314135159.49.9-483783371911.28.622.021.934.033.832.835.73.001.5470.240.280 2024/2/28 11:21:11
2024/2/28 11:16:09601595上海电影 25.96-1.890.079-0.0971.1259519163570-10223.24-9.462.72.60.10.2-2.965.950.079 -0.0970.079 -0.09501-380610213739130829.610.0-493993467011.48.822.222.134.033.832.435.32.931.5770.080.280 2024/2/28 11:16:09
2024/2/28 11:11:03601595上海电影 25.98-1.810.097-0.0692.2881148111434-135-10134.08-9.533.43.30.1-0.4-3.065.960.098 -0.0680.098 -0.06701-37699812973124969.710.1-504123581911.98.622.422.333.634.032.135.12.801.5870.130.280 2024/2/28 11:11:03
2024/2/28 11:06:08601595上海电影 26.1-1.360.127-0.0284.48115461576-31-495-10516.00-6.7255.1-0.1-1.6-3.465.980.131 -0.0270.131 -0.02601-38968911854116579.79.8-514633736412.37.222.622.733.034.632.135.52.561.5170.460.280 2024/2/28 11:06:08
2024/2/28 11:01:12601595上海电影 26.590.490.1450.0046.00517931613179-747-10467.20-5.3865.40.6-2.5-3.56510.146 0.0070.143 0.00001-38738611158112029.99.9-525093915712.77.322.822.232.735.231.835.32.471.5471.780.280 2024/2/28 11:01:12
2024/2/28 10:55:59601595上海电影 26.781.210.1390.0256.31016911575117-729-9626.96-4.85.85.40.4-2.5-3.3661.010.139 0.0200.140 0.02101-356386106641077110.110.0-534714084812.97.522.822.432.835.331.534.82.411.5972.290.280 2024/2/28 10:55:59
2024/2/28 10:51:12601595上海电影 26.50.150.1270.0095.80014651211254-648-8176.24-5.45.24.30.9-2.3-2.96510.129 0.0080.123 0.00901-302481102921032910.110.1-542884231312.07.723.222.333.235.531.634.52.331.6371.540.280 2024/2/28 10:51:12
2024/2/28 10:46:13601595上海电影 26.460.000.1390.0407.25315611058503-794-7677.08-5.385.94.01.9-3.0-2.9651.010.138 0.0340.139 0.02801-2837769550969210.210.1-550564387411.67.623.922.033.136.131.434.32.181.6371.430.280 2024/2/28 10:46:13
2024/2/28 10:41:20601595上海电影 27.062.270.1620.10410.26519288771052-851-10779.24-37.73.54.2-3.4-4.3651.070.162 0.1000.160 0.09901-3978728708931310.69.9-561334580311.68.124.720.533.036.430.735.02.061.6473.050.280 2024/2/28 10:41:20
2024/2/28 10:36:03601595上海电影 27.242.950.1570.13311.28719407521188-873-10679.60-1.2383.14.9-3.6-4.4651.10.159 0.1330.159 0.13301-3942708156896211.010.0-572004774311.48.325.320.433.136.730.234.62.001.7173.540.280 2024/2/28 10:36:03
2024/2/28 10:31:12601595上海电影 27.383.480.1560.17512.48218956161279-734-11609.60-.982.65.4-3.1-4.9661.140.158 0.1760.154 0.17301-4288697678876411.410.0-583604963711.18.525.820.433.536.629.634.51.951.8173.910.280 2024/2/28 10:31:12
2024/2/28 10:26:13601595上海电影 27.574.200.1480.20713.14217864811305-618-11689.36.57.82.15.7-2.7-5.1661.170.147 0.1990.147 0.19601-4317677288850911.69.9-595285142310.98.825.920.233.736.429.534.61.891.8974.430.280 2024/2/28 10:26:13
2024/2/28 10:21:01601595上海电影 27.222.870.1140.18711.6851383468915-362-10217.80-.036.52.24.3-1.7-4.8641.160.114 0.1870.114 0.18701-3783616845793511.59.9-605495280611.79.523.819.534.636.329.934.71.761.9473.480.280 2024/2/28 10:21:01
2024/2/28 10:16:12601595上海电影 27.534.040.1030.20311.9901370415955-270-11007.921.066.62.04.6-1.3-5.3651.20.103 0.2040.106 0.21401-4077606427771212.010.0-616505417711.79.724.119.534.836.129.434.71.722.0974.320.280 2024/2/28 10:16:12
2024/2/28 10:11:13601595上海电影 27.212.830.0990.19611.8231206253953-195-10127.44-.416.21.34.9-1.0-5.2641.20.093 0.1970.094 0.19601-3752556067727411.99.9-626615538310.49.124.719.835.336.329.634.81.612.1973.450.280 2024/2/28 10:11:13
2024/2/28 10:06:03601595上海电影 27.152.610.0810.19211.337100612887837-10436.601.255.50.74.80.2-5.7641.210.083 0.1940.085 0.19701-3866525599676612.110.0-637045638910.49.724.619.836.135.928.934.61.512.3373.290.280 2024/2/28 10:06:03
2024/2/28 10:00:59601595上海电影 27.413.590.0840.19313.0081059-85114517-10777.445.966.2-0.56.70.1-6.3641.220.085 0.1910.085 0.19301-3994495192634012.210.0-64781574489.810.325.518.836.236.128.534.81.412.5273.990.280 2024/2/28 10:00:59
2024/2/28 9:56:12601595上海电影 27.574.200.0690.18013.309918-1961114105-10247.325.756.1-1.37.40.7-6.8651.240.072 0.1780.075 0.17901-3808444499559712.410.0-65804583678.810.126.919.536.435.727.934.71.252.6374.430.280 2024/2/28 9:56:12
2024/2/28 9:51:11601595上海电影 27.363.40-0.0270.039-1.249-239-788549469-229-2.8811.82-2.4-7.95.54.7-2.3591.09-0.026 0.041-0.027 0.01400-866273366368111.210.2-66034581273.911.824.318.839.735.032.134.40.842.1773.860.280 2024/2/28 9:51:11
2024/2/28 9:46:42601595上海电影 26.70.91-0.058-0.038-12.243-669-989319403266-10.564.41-8.8-13.04.25.33.564.92-0.060 -0.037-0.061 -0.038001011222652243510.911.9-65767574582.715.725.120.938.533.233.730.20.642.0672.080.280 2024/2/28 9:46:42
2024/2/28 9:41:13601595上海电影 26.35-0.42-0.055-0.035-16.587-752-1001249458294-15.96-2.48-13.3-17.74.48.15.268.87-0.055 -0.036-0.055 -0.039001120182002173310.812.4-65473567063.220.924.019.638.530.434.329.10.482.2371.130.280 2024/2/28 9:41:13
2024/2/28 9:35:59601595上海电影 26.3-0.60-0.051-0.018-19.045-608-65647455153-20.04-4.61-16.7-18.01.312.54.261.91-0.044 -0.021-0.045 -0.02100582101285117010.811.9-65320560980.018.022.020.744.131.633.929.70.312.4371.000.280 2024/2/28 9:35:59
2024/2/28 9:33:00601595上海电影 26.42-0.15-0.045-0.023-32.963-517-663147395122-24.964.16-20.8-26.75.915.94.975.87-0.045 -0.022-0.046 -0.01900465980369811.813.6-65199555810.026.726.921.041.825.931.326.40.212.871.320.280 2024/2/28 9:33:00
2024/2/27 16:01:23601595上海电影 26.466.180.2680.2309.176313713381799-1246-18928.167.726.82.93.9-2.7-4.1581.090.258 0.2110.260 0.23001-7248123163481774510.810.0-67090587185.72.826.522.634.837.533.037.13.94.8271.430.280 2024/2/27 16:01:23
2024/2/27 15:04:08601595上海电影 26.466.180.2680.2309.176313713381799-1246-18928.167.726.82.93.9-2.7-4.1581.090.258 0.2110.260 0.23001-7248123163481774510.810.0-68982618565.72.826.522.634.837.533.037.13.94.8271.430.280 2024/2/27 15:04:08
2024/2/27 14:56:18601595上海电影 26.436.060.2720.2189.327314314371706-1392-17518.408.1473.23.8-3.1-3.9581.080.269 0.2190.289 0.22501-6712120159191724710.810.0-70733649995.82.626.522.734.637.733.137.03.84.8171.350.280 2024/2/27 14:56:18
2024/2/27 14:51:24601595上海电影 26.56.340.3200.26311.652368220361646-1733-194910.207.968.54.73.8-4.0-4.5571.10.325 0.2620.322 0.26301-7476114153571691710.89.8-72683686816.11.426.522.734.338.333.137.63.71.871.540.280 2024/2/27 14:51:24
2024/2/27 14:46:09601595上海电影 26.436.060.3440.26712.555403419752059-1975-205911.527.819.64.74.9-4.7-4.9561.110.345 0.2680.345 0.26801-7900108149721661810.89.7-74742727156.21.526.721.833.938.633.238.13.60.7971.350.280 2024/2/27 14:46:09
2024/2/27 14:41:18601595上海电影 26.456.140.3290.24812.040388517362149-1984-190111.287.429.44.25.2-4.8-4.6561.10.329 0.2500.333 0.24801-7297107148351636210.79.7-76643766015.71.526.821.634.038.833.538.13.54.7971.400.280 2024/2/27 14:41:18
2024/2/27 14:36:07601595上海电影 26.636.860.3300.24712.156385417222132-2009-184511.287.729.44.25.2-4.9-4.5561.10.330 0.2490.337 0.24901-7082106147281624110.79.7-78488804555.71.526.921.733.938.833.538.03.51.8171.890.280 2024/2/27 14:36:07
2024/2/27 14:31:16601595上海电影 26.486.260.3300.24312.357386417492115-2074-179011.407.69.54.35.2-5.1-4.4561.10.334 0.2450.331 0.24601-6870105145801608510.79.7-80278843195.81.527.021.833.738.833.537.93.48.8271.480.280 2024/2/27 14:31:16
2024/2/27 14:26:10601595上海电影 26.456.140.3300.24812.446382117292091-2051-177011.407.449.54.35.2-5.1-4.4561.110.331 0.2480.327 0.24801-6794104143991591710.79.7-82048881405.81.527.121.933.638.733.537.93.45.8371.400.280 2024/2/27 14:26:10
2024/2/27 14:21:19601595上海电影 26.456.140.3310.25212.540387517182157-2077-179811.647.629.74.35.4-5.2-4.5561.110.327 0.2520.331 0.25201-6903103142981584510.79.7-83845920155.91.627.121.733.538.733.538.03.42.8471.400.280 2024/2/27 14:21:19
2024/2/27 14:16:12601595上海电影 26.556.540.3350.26513.041391216992213-2055-185711.887.529.94.35.6-5.2-4.7571.120.335 0.2660.335 0.26601-7134104140831572210.89.7-85703959275.91.627.421.833.338.533.438.13.39.8671.670.280 2024/2/27 14:16:12
2024/2/27 14:11:17601595上海电影 26.687.060.3290.26713.215384117252117-1960-188111.768.029.84.45.4-5.0-4.8571.120.335 0.2680.336 0.26901-7227103139411559310.89.7-87584997686.01.627.321.933.438.433.338.13.36.8772.020.280 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 上海电影.601595:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
上海电影实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved