速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 会稽山.601579:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
会稽山： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26601579会稽山 10.91-1.89-0.2650.0000.000-1404-296-11072921112-38.64-12.05-32.2-6.8-25.46.725.580.630.000 0.0000.000 0.000001007938487530658.112.91112-14042.89.621.246.625.618.950.424.90.821.8614.190.200 2024/5/27 11:33:26
2024/2/28 14:47:00601579会稽山 9.12-4.30-0.125-0.084-10.453-560-474-86135425-10.92-21.71-9.1-7.7-1.42.26.934.93-0.125 -0.083-0.126 -0.081004515275039469813.013.91536-19640.07.712.213.642.139.945.738.81.361.831.720.220 2024/2/28 14:47:00
2024/2/28 14:41:15601579会稽山 9.15-3.99-0.134-0.103-11.779-603-378-224165437-12.24-19.18-10.2-6.4-3.82.87.431.92-0.134 -0.097-0.133 -0.097004643234902449012.814.01973-25660.06.410.514.343.040.246.539.11.311.7731.830.220 2024/2/28 14:41:15
2024/2/28 14:36:04601579会稽山 9.17-3.78-0.128-0.121-11.895-584-376-208139445-12.12-18.21-10.1-6.5-3.62.47.731.89-0.129 -0.121-0.128 -0.123004726234822431112.714.22418-31500.06.510.614.243.040.646.438.71.281.7731.900.220 2024/2/28 14:36:04
2024/2/28 14:31:15601579会稽山 9.18-3.67-0.126-0.115-11.814-567-374-193136431-12.00-19.86-10-6.6-3.42.47.631.9-0.127 -0.114-0.127 -0.112004576224708423512.814.22850-37170.06.610.413.843.140.746.538.91.261.7831.930.220 2024/2/28 14:31:15
2024/2/28 14:26:04601579会稽山 9.16-3.88-0.126-0.136-12.424-569-373-195111457-12.24-20.46-10.2-6.7-3.52.08.231.88-0.126 -0.136-0.127 -0.137004848224632406312.814.53307-42860.06.710.614.143.041.046.438.21.231.7931.860.220 2024/2/28 14:26:04
2024/2/28 14:21:21601579会稽山 9.2-3.46-0.126-0.144-12.920-570-374-195103467-12.60-19.6-10.5-6.9-3.61.98.632.87-0.126 -0.139-0.127 -0.138004945224519395012.714.63773-48560.06.910.914.542.740.846.437.81.201.7832.000.220 2024/2/28 14:21:21
2024/2/28 14:16:06601579会稽山 9.21-3.36-0.127-0.150-13.398-575-373-202101474-12.96-19.53-10.8-7.0-3.81.98.933.86-0.127 -0.149-0.127 -0.149005020224427380112.714.84247-54310.07.011.114.942.640.746.337.41.181.7932.030.220 2024/2/28 14:16:06
2024/2/28 14:11:13601579会稽山 9.21-3.36-0.126-0.154-13.571-569-374-19584485-12.96-19.7-10.8-7.1-3.71.69.233.85-0.126 -0.156-0.125 -0.156005136224397374312.714.94732-60000.07.111.214.942.540.946.337.11.161.8232.030.220 2024/2/28 14:11:13
2024/2/28 13:56:17601579会稽山 9.27-2.73-0.117-0.177-14.508-532-375-15771461-13.44-13.92-11.2-7.9-3.31.59.731.82-0.117 -0.177-0.117 -0.177004870194083334712.315.05193-65320.07.910.113.442.841.347.137.41.051.7732.240.220 2024/2/28 13:56:17
2024/2/28 13:46:10601579会稽山 9.31-2.31-0.111-0.174-14.389-504-374-12955448-13.08-13.51-10.9-8.1-2.81.29.732.82-0.110 -0.174-0.111 -0.173004731193985325512.215.05641-70360.08.110.413.242.641.447.037.31.021.8232.380.220 2024/2/28 13:46:10
2024/2/28 13:41:00601579会稽山 9.28-2.62-0.110-0.184-14.845-503-376-12727476-13.32-14.51-11.1-8.3-2.80.610.532.81-0.110 -0.184-0.111 -0.184005026183933316812.215.16118-75390.08.310.613.442.141.547.336.81.001.8532.280.220 2024/2/28 13:41:00
2024/2/28 13:36:18601579会稽山 9.3-2.41-0.014-0.112-3.356-640-64-165229-1.92-17.53-1.60.0-1.6-4.15.724.86-0.014 -0.113-0.014 -0.115002411123589309311.813.76347-76040.00.011.212.842.346.446.540.80.881.6832.350.220 2024/2/28 13:36:18
2024/2/28 13:31:25601579会稽山 9.31-2.31-0.014-0.123-3.662-680-68-167234-2.04-16.92-1.70.0-1.7-4.25.924.85-0.015 -0.122-0.014 -0.124002466123540301711.813.96581-76710.00.011.313.042.346.546.440.50.871.7132.380.220 2024/2/28 13:31:25
2024/2/28 13:26:10601579会稽山 9.35-1.89-0.003-0.131-2.412-120-12-223234-0.36-16.12-.30.0-0.3-5.86.124.84-0.003 -0.131-0.003 -0.131002463123462290011.713.96815-76830.00.011.712.041.547.346.840.70.841.7232.520.220 2024/2/28 13:26:10
2024/2/28 13:16:18601579会稽山 9.33-2.100.005-0.144-1.79022022-2622390.72-16.57.60.00.6-7.06.423.820.005 -0.1450.006 -0.145012517113375276311.714.27055-76600.00.012.011.441.248.246.840.40.821.7932.450.220 2024/2/28 13:16:18
2024/2/28 13:11:21601579会稽山 9.31-2.310.006-0.156-1.97526026-2892640.84-16.95.70.00.7-7.97.224.80.006 -0.1570.006 -0.156012771113333267111.514.47319-76350.00.012.311.640.748.647.039.80.801.8232.380.220 2024/2/28 13:11:21
2024/2/28 13:06:03601579会稽山 9.33-2.100.005-0.173-2.47322022-2872650.72-16.31.60.00.6-8.07.424.780.005 -0.1710.005 -0.171012786113259253811.614.87584-76130.00.012.511.940.848.846.739.30.791.8532.450.220 2024/2/28 13:06:03
2024/2/28 11:32:00601579会稽山 9.33-2.100.005-0.184-2.81424024-2832580.84-15.91.70.00.7-8.17.425.760.005 -0.1840.005 -0.184012709113132237311.715.47842-75890.00.012.912.241.249.345.938.50.761.8832.450.220 2024/2/28 11:32:00
2024/2/28 11:26:06601579会稽山 9.35-1.890.005-0.188-3.00728028-2902620.96-15.88.80.00.8-8.47.625.750.005 -0.1900.005 -0.182012748113063229211.815.88104-75610.00.013.112.341.449.845.537.90.751.9332.520.220 2024/2/28 11:26:06
2024/2/28 11:21:11601579会稽山 9.29-2.520.006-0.137-0.70627027-2572300.96-17.43.80.00.8-7.66.826.770.015 -0.1370.012 -0.143012407112915225112.115.78334-75340.00.013.312.541.849.444.938.10.741.9732.310.220 2024/2/28 11:21:11
2024/2/28 11:16:09601579会稽山 9.35-1.890.018-0.132-0.19683083-2401573.12-16.482.60.02.6-7.54.926.810.018 -0.1310.019 -0.132011639102694217112.415.48490-74510.00.014.111.542.049.543.939.00.701.9532.520.220 2024/2/28 11:16:09
2024/2/28 11:11:03601579会稽山 9.39-1.470.019-0.1160.10183083-2301473.24-16.242.70.02.7-7.54.827.810.018 -0.1150.018 -0.117011540102556208212.615.48637-73680.00.014.712.041.949.443.438.60.671.9632.660.220 2024/2/28 11:11:03
2024/2/28 11:06:08601579会稽山 9.4-1.360.026-0.1051.5681220122-2581374.92-16.254.10.04.1-8.74.627.820.032 -0.0960.031 -0.099011428102430200412.815.58774-72470.00.015.311.241.750.443.038.40.65232.700.220 2024/2/28 11:06:08
2024/2/28 11:01:12601579会稽山 9.48-0.520.037-0.1004.2931830183-249668.04-11.366.70.06.7-9.12.426.830.040 -0.1000.037 -0.1000168692285188912.515.18840-70630.00.016.19.441.650.742.339.90.601.9432.970.220 2024/2/28 11:01:12
2024/2/28 10:55:59601579会稽山 9.49-0.420.037-0.1113.5961700170-264937.68-11.036.40.06.4-9.93.526.80.037 -0.1120.037 -0.1120197392257180612.315.48933-68930.00.016.19.741.151.042.839.30.581.9933.010.220 2024/2/28 10:55:59
2024/2/28 10:51:12601579会稽山 9.48-0.520.038-0.0844.5531680168-243757.80-10.746.50.06.5-9.42.927.840.038 -0.0850.037 -0.0870178492105176612.815.39008-67240.00.016.510.041.450.842.139.20.562.0632.970.220 2024/2/28 10:51:12
2024/2/28 10:46:13601579会稽山 9.48-0.520.039-0.0754.9691750175-240648.52-9.947.10.07.1-9.72.627.850.038 -0.0740.038 -0.0760167081970167313.115.49072-65490.00.017.310.241.250.941.538.90.542.0932.970.220 2024/2/28 10:46:13
2024/2/28 10:41:20601579会稽山 9.530.000.044-0.0836.2742050205-2605510.68-5.618.90.08.9-11.32.428.850.044 -0.0760.044 -0.0760157681849156413.015.39127-63440.00.018.69.740.051.341.439.00.502.0833.150.220 2024/2/28 10:41:20
2024/2/28 10:36:03601579会稽山 9.590.630.037-0.0944.5371710171-266959.48-2.347.90.07.9-12.34.429.790.037 -0.0940.037 -0.0940199181767139712.716.19222-61730.00.018.210.340.052.341.837.40.472.0933.360.220 2024/2/28 10:36:03
2024/2/28 10:31:12601579会稽山 9.590.630.030-0.0983.2121380138-2471097.92-1.966.60.06.6-11.85.228.780.030 -0.0960.030 -0.09601113371732135412.616.19331-60350.00.017.310.740.452.242.337.10.452.1933.360.220 2024/2/28 10:31:12
2024/2/28 10:26:13601579会稽山 9.60.730.030-0.0953.2171380138-2431058.04-1.626.70.06.7-11.85.129.780.030 -0.0950.030 -0.09501109471688131612.716.39436-58970.00.017.610.940.352.142.137.00.452.3433.390.220 2024/2/28 10:26:13
2024/2/28 10:21:01601579会稽山 9.570.420.034-0.0805.2011590159-232739.60-3.8680.08.0-11.73.727.810.034 -0.0800.034 -0.0800176571591128413.016.19510-57390.00.017.39.341.252.941.537.80.432.4733.290.220 2024/2/28 10:21:01
2024/2/28 10:16:12601579会稽山 9.60.730.036-0.0845.7661670167-2599210.44-2.228.70.08.7-13.54.827.790.037 -0.0850.036 -0.0850195861539121413.016.49602-55720.00.017.99.240.554.041.636.80.422.6433.390.220 2024/2/28 10:16:12
2024/2/28 10:11:13601579会稽山 9.60.730.037-0.0697.8431690169-2528311.52-.659.60.09.6-14.34.730.810.037 -0.0440.036 -0.0450186271411114013.016.19684-54030.00.019.610.038.753.041.737.00.382.7133.390.220 2024/2/28 10:11:13
2024/2/28 10:06:03601579会稽山 9.671.470.027-0.0557.9751510151-2196912.3611.9610.30.010.3-15.04.724.830.032 -0.0560.032 -0.0550171641219101012.515.19753-52520.00.017.06.738.753.744.339.60.322.5533.630.220 2024/2/28 10:06:03
2024/2/28 10:00:59601579会稽山 9.641.150.022-0.0376.6401030103-21611410.086.398.40.08.4-17.79.324.80.022 -0.0380.022 -0.0390111874104082812.315.49867-51500.00.016.48.037.455.146.236.90.272.4733.530.220 2024/2/28 10:00:59
2024/2/28 9:56:12601579会稽山 9.590.630.017-0.0374.88177077-2131368.403.0670.07.0-19.312.325.830.017 -0.0370.017 -0.037011415387172713.215.810002-50730.00.015.98.937.857.146.334.00.242.6333.360.220 2024/2/28 9:56:12
2024/2/28 9:51:11601579会稽山 9.570.420.017-0.0246.43477077-1841069.9612.38.30.08.3-19.711.429.860.017 -0.0240.017 -0.027011110377666912.614.610109-49950.00.018.810.532.552.248.737.30.202.7333.290.220 2024/2/28 9:51:11
2024/2/28 9:46:42601579会稽山 9.651.260.010-0.0255.86350050-1511018.6429.887.20.07.2-21.714.513.840.011 -0.0250.006 -0.032011058165254711.213.310210-49450.00.010.33.134.856.554.940.40.152.5433.560.220 2024/2/28 9:46:42
2024/2/28 9:41:13601579会稽山 9.580.520.001-0.0172.83412012-93803.6029.8430.03.0-22.419.43.730.003 -0.0260.003 -0.0270184104683439.312.610290-49320.00.03.00.035.057.462.042.60.092.1933.320.220 2024/2/28 9:41:13
2024/2/28 9:35:59601579会稽山 9.5-0.310.000-0.0130.000000-40400.0042.1100.00.0-17.017.00.780.000 -0.0120.000 -0.0120042502632069.512.110330-49320.00.00.00.037.954.962.145.10.052.1333.040.220 2024/2/28 9:35:59
2024/2/28 9:33:00601579会稽山 9.550.210.000-0.0050.000000-46460.0085.8100.00.0-34.534.50.620.000 -0.0080.000 -0.0100048601861167.612.110377-49320.00.00.00.022.957.477.142.60.032.0333.220.220 2024/2/28 9:33:00
2024/2/27 16:01:23601579会稽山 9.531.17-0.103-0.168-17.477-4670-467-37504-15.123.01-12.60.0-12.6-1.013.637.78-0.103 -0.170-0.103 -0.168005351173719289210.613.610880-53990.00.012.124.737.438.450.536.90.821.0833.150.220 2024/2/27 16:01:23
2024/2/27 15:04:08601579会稽山 9.531.17-0.103-0.168-17.477-4670-467-37504-15.123.01-12.60.0-12.6-1.013.637.78-0.103 -0.170-0.103 -0.168005351173719289210.613.611384-58660.00.012.124.737.438.450.536.90.821.0833.150.220 2024/2/27 15:04:08
2024/2/27 14:56:18601579会稽山 9.521.06-0.127-0.186-21.215-5410-541-11552-18.363.65-15.30.0-15.3-0.315.637.76-0.123 -0.186-0.131 -0.186005865173662276610.313.611936-64070.00.010.625.937.738.051.736.10.781.0433.110.220 2024/2/27 14:56:18
2024/2/27 14:51:24601579会稽山 9.460.42-0.143-0.187-25.282-6440-64423620-23.281.35-19.40.0-19.40.718.734.73-0.143 -0.187-0.143 -0.18600659814356626179.913.512556-70510.00.07.526.938.137.454.435.70.74132.900.220 2024/2/27 14:51:24
2024/2/27 14:46:09601579会稽山 9.450.32-0.138-0.183-24.940-6240-62416608-23.40-.83-19.50.0-19.50.519.032.73-0.138 -0.183-0.138 -0.18300647313349125609.813.313165-76750.00.06.425.938.437.955.236.20.71.9832.870.220 2024/2/27 14:46:09
2024/2/27 14:41:18601579会稽山 9.440.21-0.138-0.179-25.526-6200-62025595-23.76-.86-19.80.0-19.80.819.032.73-0.138 -0.181-0.138 -0.17800633113344325179.713.213760-82950.00.06.326.138.237.455.536.50.69.9832.830.220 2024/2/27 14:41:18
2024/2/27 14:36:07601579会稽山 9.450.32-0.138-0.171-25.726-6200-62043577-24.24-1.27-20.20.0-20.21.418.833.74-0.138 -0.169-0.138 -0.16900614313334324699.813.214337-89160.00.06.426.638.437.055.236.40.68.9932.870.220 2024/2/27 14:36:07
2024/2/27 14:31:16601579会稽山 9.430.11-0.137-0.168-26.338-6200-62063557-24.72-2.54-20.60.0-20.62.118.534.74-0.137 -0.168-0.137 -0.16700592813326624169.813.314894-95360.00.06.527.138.536.455.036.50.67.9932.800.220 2024/2/27 14:31:16
2024/2/27 14:26:10601579会稽山 9.440.21-0.138-0.173-26.965-6210-62156564-25.08-2.51-20.90.0-20.91.919.034.73-0.138 -0.173-0.138 -0.17100600713322923589.813.415459-101570.00.06.627.538.636.754.835.80.66132.830.220 2024/2/27 14:26:10
2024/2/27 14:21:19601579会稽山 9.430.11-0.138-0.164-27.458-6190-61961558-25.44-2.92-21.20.0-21.22.119.135.73-0.138 -0.166-0.138 -0.16700594013318323249.813.416017-107760.00.06.727.938.336.255.035.90.651.0132.800.220 2024/2/27 14:21:19
2024/2/27 14:16:12601579会稽山 9.430.11-0.137-0.159-27.609-6190-61983536-25.92-3.14-21.60.0-21.62.918.735.74-0.137 -0.158-0.137 -0.15800569913310122879.813.316552-113950.00.06.928.538.335.454.836.10.641.0132.800.220 2024/2/27 14:16:12
2024/2/27 14:11:17601579会稽山 9.430.11-0.125-0.138-25.886-5640-56485478-24.60-6.24-20.50.0-20.53.117.435.76-0.126 -0.138-0.126 -0.13800509312294622389.913.117031-119590.00.07.227.738.535.454.336.90.61132.800.220 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 会稽山.601579:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
会稽山实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved