速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 九牧王.601566:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
九牧王: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00601566九牧王 8.85-4.84-0.077-0.476-13.947-442-33-409-5951036-9.72-11.21-8.1-0.6-7.5-10.919.021.58-0.078 -0.481-0.083 -0.483001122415759744297.813.31036-4420.00.66.413.927.538.466.147.11.031.2139.620.170 2024/2/28 14:47:00
2024/2/28 14:41:15601566九牧王 8.91-4.19-0.071-0.467-13.819-380-31-349-593973-8.76-10.05-7.3-0.6-6.7-11.418.721.58-0.071 -0.464-0.071 -0.464001051114737242987.613.12009-8220.00.66.813.526.337.766.948.20.981.1839.880.170 2024/2/28 14:41:15
2024/2/28 14:36:04601566九牧王 8.98-3.44-0.072-0.463-14.142-377-31-347-576953-8.88-9.3-7.4-0.6-6.8-11.318.721.58-0.071 -0.462-0.072 -0.464001029514723741687.613.22963-11990.00.66.913.726.437.766.748.00.961.1840.200.170 2024/2/28 14:36:04
2024/2/28 14:31:15601566九牧王 8.97-3.55-0.071-0.448-14.511-379-30-349-539918-9.12-8.96-7.6-0.6-7.0-10.818.422.58-0.071 -0.448-0.071 -0.44900990914709840847.613.23881-15780.00.67.114.126.237.066.748.30.941.1840.150.170 2024/2/28 14:31:15
2024/2/28 14:26:04601566九牧王 8.97-3.55-0.063-0.425-12.312-335-29-306-536871-8.40-9.47-7-0.6-6.4-11.218.220.58-0.063 -0.428-0.063 -0.42800938112692640127.412.84751-19130.00.66.613.026.237.467.249.00.901.1640.150.170 2024/2/28 14:26:04
2024/2/28 14:21:21601566九牧王 9.03-2.90-0.058-0.418-12.866-312-32-280-500813-8.16-7.19-6.8-0.7-6.1-10.917.719.58-0.059 -0.418-0.059 -0.41700874411675939017.312.75564-22250.00.75.912.026.537.467.649.90.861.1440.420.170 2024/2/28 14:21:21
2024/2/28 14:16:06601566九牧王 9.04-2.80-0.058-0.415-12.968-313-32-282-486799-8.28-7.42-6.9-0.7-6.2-10.717.619.57-0.058 -0.415-0.058 -0.41500860011669638437.312.76363-25390.00.76.012.226.537.267.549.90.851.1540.470.170 2024/2/28 14:16:06
2024/2/28 14:11:13601566九牧王 9.04-2.80-0.059-0.401-13.200-312-31-280-454765-8.40-6.62-7-0.7-6.3-10.217.219.58-0.059 -0.402-0.059 -0.39900823011655037857.312.67129-28500.00.76.112.426.937.167.049.80.831.1640.470.170 2024/2/28 14:11:13
2024/2/28 13:56:17601566九牧王 9.11-2.04-0.058-0.393-14.203-313-30-283-427739-8.88-4.49-7.4-0.7-6.7-10.117.520.57-0.058 -0.394-0.058 -0.39400793611628035517.212.87868-31630.00.76.413.126.937.066.749.20.791.1940.780.170 2024/2/28 13:56:17
2024/2/28 13:46:10601566九牧王 9.18-1.29-0.046-0.379-12.025-249-32-216-449698-7.44-3.53-6.2-0.8-5.4-11.217.418.57-0.046 -0.379-0.046 -0.3790074839606134267.112.68565-34110.00.85.711.126.938.167.450.00.751.241.090.170 2024/2/28 13:46:10
2024/2/28 13:41:00601566九牧王 9.16-1.51-0.046-0.371-11.991-251-32-219-437688-7.56-3.66-6.3-0.8-5.5-11.017.318.57-0.046 -0.371-0.046 -0.3710073809591933757.212.69253-36620.00.85.711.227.138.167.249.90.741.2241.000.170 2024/2/28 13:41:00
2024/2/28 13:36:18601566九牧王 9.16-1.51-0.046-0.364-12.080-248-31-216-425673-7.56-4.01-6.3-0.8-5.5-10.817.118.57-0.046 -0.364-0.046 -0.3650072199582933267.212.79926-39100.00.85.811.327.438.266.849.70.731.2541.000.170 2024/2/28 13:36:18
2024/2/28 13:31:25601566九牧王 9.16-1.51-0.040-0.355-11.114-217-31-186-430647-6.72-4.67-5.6-0.8-4.8-11.116.717.58-0.040 -0.356-0.040 -0.3550069328569032737.312.710573-41260.00.85.910.727.138.267.050.30.721.2741.000.170 2024/2/28 13:31:25
2024/2/28 13:26:10601566九牧王 9.24-0.65-0.035-0.343-10.109-1850-185-428613-5.88-4.54-4.90.0-4.9-11.316.217.58-0.035 -0.343-0.035 -0.3440065718551431967.412.711186-43120.00.06.010.927.438.766.650.40.711.2841.360.170 2024/2/28 13:26:10
2024/2/28 13:16:18601566九牧王 9.17-1.40-0.034-0.335-10.417-1810-181-424604-5.88-5.72-4.90.0-4.9-11.516.417.58-0.034 -0.334-0.034 -0.3350064728522830137.513.111790-44920.00.06.211.127.939.465.949.50.691.3441.050.170 2024/2/28 13:16:18
2024/2/28 13:11:21601566九牧王 9.12-1.94-0.034-0.335-10.588-1810-181-413595-6.00-5.96-50.0-5.0-11.416.418.57-0.034 -0.335-0.034 -0.3350063708507729067.713.412385-46740.00.06.311.328.239.665.549.10.681.3740.820.170 2024/2/28 13:11:21
2024/2/28 13:06:03601566九牧王 9.14-1.72-0.034-0.327-10.878-1800-180-393573-6.12-7.04-5.10.0-5.1-11.116.218.57-0.033 -0.327-0.033 -0.3260061348487427777.813.612958-48540.00.06.511.628.639.764.948.70.661.3840.910.170 2024/2/28 13:06:03
2024/2/28 11:32:00601566九牧王 9.12-1.94-0.034-0.315-11.264-1810-181-385566-6.36-5.85-5.30.0-5.3-11.316.619.57-0.034 -0.315-0.034 -0.3150060538461326307.913.913524-50350.00.06.712.029.240.564.147.50.631.3940.820.170 2024/2/28 11:32:00
2024/2/28 11:26:06601566九牧王 9.13-1.83-0.034-0.315-11.952-1820-182-401583-6.60-5.11-5.50.0-5.5-12.117.619.56-0.034 -0.316-0.032 -0.3150062278452125217.814.014107-52170.00.06.912.428.540.664.647.00.621.440.870.170 2024/2/28 11:26:06
2024/2/28 11:21:11601566九牧王 9.06-2.58-0.032-0.296-11.837-1710-171-396567-6.36-6.12-5.30.0-5.3-12.317.619.56-0.032 -0.297-0.032 -0.3010060568439724747.813.914674-53880.00.07.112.428.040.364.947.30.601.4340.560.170 2024/2/28 11:21:11
2024/2/28 11:16:09601566九牧王 9.11-2.04-0.033-0.281-12.157-1710-171-363534-6.72-4.63-5.60.0-5.6-11.917.521.56-0.033 -0.283-0.036 -0.2830056958421223777.713.715208-55590.00.07.513.127.639.564.947.40.571.4140.780.170 2024/2/28 11:16:09
2024/2/28 11:11:03601566九牧王 9.17-1.40-0.033-0.271-12.725-1780-178-334512-7.56-.31-6.30.0-6.3-11.818.118.55-0.033 -0.270-0.033 -0.2710054456402622237.513.515720-57370.00.06.012.327.739.566.348.20.521.3741.050.170 2024/2/28 11:11:03
2024/2/28 11:06:08601566九牧王 9.21-0.97-0.022-0.239-10.334-1190-119-307426-5.523.17-4.60.0-4.6-11.916.518.57-0.022 -0.237-0.022 -0.2380045196377121337.312.816146-58560.00.06.611.226.538.466.950.40.481.3141.230.170 2024/2/28 11:06:08
2024/2/28 11:01:12601566九牧王 9.330.32-0.018-0.215-9.630-990-99-277376-4.923.83-4.10.0-4.1-11.515.618.57-0.018 -0.218-0.018 -0.2140039846350920087.312.716522-59540.00.07.111.226.638.166.350.70.441.2941.760.170 2024/2/28 11:01:12
2024/2/28 10:55:59601566九牧王 9.350.54-0.011-0.202-7.841-590-59-249308-3.123.19-2.60.0-2.6-11.013.618.58-0.011 -0.202-0.011 -0.2020032595333019337.212.416830-60130.00.07.510.126.737.765.852.20.421.2841.850.170 2024/2/28 10:55:59
2024/2/28 10:51:12601566九牧王 9.350.54-0.011-0.190-8.179-600-60-229289-3.363.97-2.80.0-2.8-10.613.418.58-0.011 -0.191-0.011 -0.1920030615319618527.112.317119-60740.00.07.810.626.336.965.952.50.401.2941.850.170 2024/2/28 10:51:12
2024/2/28 10:46:13601566九牧王 9.350.54-0.006-0.179-7.852-590-59-200259-3.606.49-30.0-3.0-10.213.220.57-0.006 -0.178-0.006 -0.1780027385296916897.012.317378-61330.00.08.611.625.235.466.253.00.361.2541.850.170 2024/2/28 10:46:13
2024/2/28 10:41:20601566九牧王 9.451.610.003-0.155-3.73117017-2432261.208.9810.01.0-14.113.116.570.003 -0.1570.003 -0.1580123823271315396.711.817604-61150.00.08.47.423.837.967.854.70.321.1742.300.170 2024/2/28 10:41:20
2024/2/28 10:36:03601566九牧王 9.522.370.001-0.155-4.87019019-2372171.4411.291.20.01.2-14.813.617.560.001 -0.1540.001 -0.1550122943252614146.711.917821-60960.00.09.17.923.438.267.553.90.291.1742.620.170 2024/2/28 10:36:03
2024/2/28 10:31:12601566九牧王 9.552.69-0.002-0.159-6.281-90-9-227236-0.7212.92-.60.0-0.6-15.115.716.53-0.002 -0.158-0.002 -0.1580024963241212696.612.518058-61050.00.07.88.424.339.467.952.20.281.1942.750.170 2024/2/28 10:31:12
2024/2/28 10:26:13601566九牧王 9.532.47-0.002-0.151-6.583-100-10-219229-0.8412.2-.70.0-0.7-15.115.817.52-0.002 -0.151-0.002 -0.1520024173231712116.612.618286-61150.00.08.18.824.239.367.751.90.271.2442.660.170 2024/2/28 10:26:13
2024/2/28 10:21:01601566九牧王 9.512.26-0.002-0.140-6.718-100-10-189199-0.8411.56-.70.0-0.7-13.714.418.53-0.002 -0.140-0.002 -0.1400020993218211676.712.518485-61250.00.08.59.224.237.967.352.90.251.342.570.170 2024/2/28 10:21:01
2024/2/28 10:16:12601566九牧王 9.522.37-0.002-0.132-6.980-90-9-175184-0.8410.73-.70.0-0.7-13.213.919.54-0.002 -0.134-0.002 -0.1330019443207011186.812.518669-61340.00.08.99.624.237.466.953.00.241.3842.620.170 2024/2/28 10:16:12
2024/2/28 10:11:13601566九牧王 9.492.04-0.002-0.126-7.803-90-9-167175-0.848.84-.70.0-0.7-13.414.120.53-0.002 -0.123-0.002 -0.1230018533193010276.812.818844-61430.00.09.510.223.737.166.852.70.231.4442.480.170 2024/2/28 10:11:13
2024/2/28 10:06:03601566九牧王 9.542.58-0.002-0.131-10.270-90-9-184193-0.9614.68-.80.0-0.8-16.517.322.48-0.002 -0.131-0.002 -0.132002044317268226.814.419038-61520.00.010.611.422.138.667.350.00.211.4742.700.170 2024/2/28 10:06:03
2024/2/28 10:00:59601566九牧王 9.512.26-0.002-0.111-10.738-100-10-157168-1.209.74-10.0-1.0-15.716.724.48-0.002 -0.112-0.002 -0.112001772314727107.214.919205-61620.00.011.712.721.737.466.649.90.181.5342.570.170 2024/2/28 10:00:59
2024/2/28 9:56:12601566九牧王 9.481.94-0.004-0.093-11.065-230-23-117140-3.24.1-2.70.0-2.7-13.816.521.49-0.004 -0.094-0.004 -0.095001479212556177.114.519345-61850.00.09.011.722.636.468.451.90.161.5242.440.170 2024/2/28 9:56:12
2024/2/28 9:51:11601566九牧王 9.461.72-0.004-0.081-11.578-230-23-103126-3.60-4.44-30.0-3.0-13.316.323.51-0.004 -0.081-0.004 -0.077001335210515417.815.119471-62080.00.09.812.824.838.165.449.10.141.7142.350.170 2024/2/28 9:51:11
2024/2/28 9:46:42601566九牧王 9.441.51-0.004-0.064-12.066-230-23-5678-3.96-7.31-3.30.0-3.3-8.211.526.54-0.004 -0.065-0.004 -0.0600083128964878.114.819549-62310.00.011.214.525.934.162.951.40.131.8742.260.170 2024/2/28 9:46:42
2024/2/28 9:41:13601566九牧王 9.471.830.002-0.035-10.303-140-14-4256-3.12-11.21-2.60.0-2.6-7.710.331.61-0.002 -0.038-0.003 -0.0380059626273829.215.219605-62450.00.014.016.628.035.758.047.70.102.1742.390.170 2024/2/28 9:41:13
2024/2/28 9:35:59601566九牧王 9.41.080.002-0.0091.81810010-24143.72-5.323.10.03.1-7.34.215.840.002 -0.0090.002 -0.01001144130725911.213.219619-62350.00.09.26.132.940.257.953.70.062.1742.080.170 2024/2/28 9:35:59
2024/2/28 9:33:00601566九牧王 9.481.940.0010.0003.882404-20153.0053.52.50.02.5-11.89.33.880.001 -0.0030.001 -0.00200164016114210.912.419634-62310.00.02.50.032.043.865.556.20.031.8842.440.170 2024/2/28 9:33:00
2024/2/27 16:01:23601566九牧王 9.32.20-0.072-0.155-12.838-3800-380-272653-12.248.37-10.20.0-10.2-7.317.520.78-0.072 -0.155-0.072 -0.15500705810423033089.512.220287-66110.00.04.915.131.939.263.245.70.70.7641.630.170 2024/2/27 16:01:23
2024/2/27 15:04:08601566九牧王 9.32.20-0.072-0.155-12.838-3800-380-272653-12.248.37-10.20.0-10.2-7.317.520.78-0.072 -0.155-0.072 -0.15500705810423033089.512.220940-69910.00.04.915.131.939.263.245.70.70.7641.630.170 2024/2/27 15:04:08
2024/2/27 14:56:18601566九牧王 9.32.20-0.066-0.146-12.403-3530-353-285638-11.7610.3-9.80.0-9.8-7.917.720.78-0.066 -0.151-0.066 -0.1470069059413932279.412.121578-73450.00.05.114.931.239.163.746.00.68.7441.630.170 2024/2/27 14:56:18
2024/2/27 14:51:24601566九牧王 9.281.98-0.066-0.158-13.132-3510-351-278630-12.129.11-10.10.0-10.1-8.018.121.76-0.066 -0.158-0.066 -0.1580068129399930519.412.322207-76960.00.05.315.431.039.063.745.60.65.7341.540.170 2024/2/27 14:51:24
2024/2/27 14:46:09601566九牧王 9.281.98-0.056-0.151-11.583-2990-299-302601-10.5610.73-8.80.0-8.8-8.917.720.77-0.056 -0.152-0.056 -0.1520065019389429879.412.322808-79950.00.05.414.230.939.863.746.00.64.7341.540.170 2024/2/27 14:46:09
2024/2/27 14:41:18601566九牧王 9.281.98-0.057-0.152-11.792-2970-297-297594-10.6810.37-8.90.0-8.9-8.917.820.76-0.056 -0.152-0.056 -0.1530064299383129229.412.423402-82920.00.05.514.430.939.863.645.80.63.7341.540.170 2024/2/27 14:41:18
2024/2/27 14:36:07601566九牧王 9.271.87-0.056-0.163-12.355-2980-298-291589-10.929.81-9.10.0-9.1-8.918.020.74-0.056 -0.163-0.057 -0.1630063799376628019.412.723991-85900.00.05.614.730.939.863.545.50.62.7341.500.170 2024/2/27 14:36:07
2024/2/27 14:31:16601566九牧王 9.251.65-0.050-0.153-11.464-2980-298-279577-11.049.67-9.20.0-9.2-8.617.821.74-0.050 -0.153-0.051 -0.1560062419369827559.512.724568-88880.00.05.714.931.139.763.245.40.61.7441.410.170 2024/2/27 14:31:16
2024/2/27 14:26:10601566九牧王 9.231.43-0.048-0.150-11.235-2620-262-290551-9.969.23-8.30.0-8.3-9.217.520.76-0.048 -0.150-0.049 -0.1500059688358127099.512.625120-91490.00.05.814.130.739.963.546.00.59.7441.320.170 2024/2/27 14:26:10
2024/2/27 14:21:19601566九牧王 9.271.87-0.032-0.128-8.032-2140-214-316530-8.2810-6.90.0-6.9-10.217.119.76-0.033 -0.133-0.035 -0.1330057408348726639.612.625650-93630.00.06.012.930.340.563.746.60.58.7541.500.170 2024/2/27 14:21:19
2024/2/27 14:16:12601566九牧王 9.271.87-0.031-0.122-7.744-1640-164-296460-6.608.02-5.50.0-5.5-9.915.418.79-0.031 -0.122-0.031 -0.1210049847334726369.712.326110-95280.00.06.211.731.040.962.847.40.56.7441.500.170 2024/2/27 14:16:12
2024/2/27 14:11:17601566九牧王 9.261.76-0.031-0.123-7.900-1660-166-281447-6.728.23-5.60.0-5.6-9.515.118.78-0.031 -0.123-0.031 -0.1230048347331525939.712.326557-96930.00.06.211.831.440.962.447.30.56.7541.450.170 2024/2/27 14:11:17
2024/2/27 14:06:13601566九牧王 9.241.54-0.031-0.124-8.264-1650-165-290455-6.847.99-5.70.0-5.7-10.015.718.77-0.031 -0.124-0.031 -0.1290049287327625229.612.427012-98580.00.06.312.031.041.062.747.00.55.7541.360.170 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 九牧王.601566:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
九牧王实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved