速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 东峰集团.601515:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
东峰集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26601515东峰集团 3.82-3.54-0.1590.0000.000-1139-332-808-1441283-28.44-14.46-23.7-6.9-16.8-3.026.764.490.000 0.0000.000 0.0000033034956104298920.341.41283-11390.06.920.036.828.031.052.025.30.67.71144.110.010 2024/5/27 11:33:26
2024/2/28 14:47:00601515东峰集团 3.74-0.800.043-0.240-7.539349-239588-339-104.2012.93.5-2.45.9-3.4-0.177.770.043 -0.2380.043 -0.23801-2662457573579535.145.81274-79110.913.329.123.226.830.233.233.31.441.5621.780.129 2024/2/28 14:47:00
2024/2/28 14:41:15601515东峰集团 3.770.000.007-0.251-10.136150-357507-2631131.929.081.6-3.85.4-2.81.275.750.012 -0.2480.012 -0.2530130032257440554433.645.11386-64110.414.227.922.526.829.634.933.71.361.5121.960.129 2024/2/28 14:41:15
2024/2/28 14:36:04601515东峰集团 3.75-0.530.003-0.251-11.33518-545562-1791610.246.26.2-6.16.3-2.01.873.730.003 -0.2510.001 -0.2520142862097348539232.444.21547-6238.814.928.021.727.029.036.234.41.291.4721.840.129 2024/2/28 14:36:04
2024/2/28 14:31:15601515东峰集团 3.75-0.53-0.010-0.254-12.2749-539548-1501420.126.75.1-6.16.2-1.71.674.73-0.003 -0.254-0.001 -0.2540137742097276530032.444.51688-6148.915.028.222.026.928.636.034.41.281.4921.840.129 2024/2/28 14:31:15
2024/2/28 14:26:04601515东峰集团 3.72-1.33-0.050-0.263-16.707-344-65431092251-4.923.86-4.1-7.83.71.13.073.71-0.046 -0.263-0.046 -0.2620067061967180508631.144.01940-9588.015.826.322.628.327.237.434.41.211.4521.670.129 2024/2/28 14:26:04
2024/2/28 14:21:21601515东峰集团 3.73-1.06-0.048-0.263-17.247-330-65132274256-4.804.54-4-7.93.90.93.173.7-0.048 -0.263-0.048 -0.2660068161937110499530.944.02195-12878.216.126.222.328.127.237.534.41.191.4621.720.129 2024/2/28 14:21:21
2024/2/28 14:16:06601515东峰集团 3.73-1.06-0.052-0.261-17.768-360-65429490270-5.284.28-4.4-8.03.61.13.373.7-0.052 -0.261-0.052 -0.2610071981916980490131.244.52465-16478.216.226.222.628.127.037.534.21.181.4921.720.129 2024/2/28 14:16:06
2024/2/28 14:11:13601515东峰集团 3.73-1.06-0.060-0.263-18.796-404-646242113291-6.003.82-5-8.03.01.43.673.7-0.060 -0.263-0.071 -0.2650077531896866479031.445.02756-20518.416.425.822.828.326.937.533.91.171.5121.720.129 2024/2/28 14:11:13
2024/2/28 13:56:17601515东峰集团 3.73-1.06-0.084-0.253-22.567-582-64866162420-9.48-.68-7.9-8.80.92.25.774.68-0.084 -0.253-0.084 -0.25300111951746334433831.045.33176-26339.218.023.622.728.626.438.632.91.071.4921.720.129 2024/2/28 13:56:17
2024/2/28 13:46:10601515东峰集团 3.75-0.53-0.095-0.264-25.290-589-65465160429-9.72.02-8.1-9.00.92.25.974.67-0.090 -0.263-0.085 -0.26400114361726190415031.346.73605-32229.318.323.923.028.526.338.332.41.051.5621.840.129 2024/2/28 13:46:10
2024/2/28 13:41:00601515东峰集团 3.71-1.59-0.107-0.260-26.708-744-652-91246498-12.72-3.15-10.6-9.3-1.33.57.174.66-0.107 -0.260-0.108 -0.26100132811666073401030.846.64103-39659.618.922.023.329.125.639.332.21.011.5521.610.129 2024/2/28 13:41:00
2024/2/28 13:36:18601515东峰集团 3.73-1.06-0.107-0.238-25.753-739-655-84265474-12.72-2.7-10.6-9.4-1.23.86.874.68-0.107 -0.243-0.107 -0.24300126331655880396931.646.84577-47049.719.122.123.329.325.538.932.11.011.5921.720.129 2024/2/28 13:36:18
2024/2/28 13:31:25601515东峰集团 3.75-0.53-0.115-0.241-27.498-793-657-137294499-13.92-1.95-11.6-9.6-2.04.37.375.67-0.114 -0.242-0.120 -0.23900133091645696382732.047.65076-549710.019.621.723.729.124.839.231.90.991.6121.840.129 2024/2/28 13:31:25
2024/2/28 13:26:10601515东峰集团 3.71-1.59-0.120-0.240-29.145-823-653-170294529-15.12-5.52-12.6-10.0-2.64.58.175.66-0.119 -0.241-0.119 -0.24000140991575577369231.247.15605-632010.320.320.823.429.024.539.931.80.941.5921.610.129 2024/2/28 13:26:10
2024/2/28 13:16:18601515东峰集团 3.71-1.59-0.103-0.209-26.211-780-654-126321459-14.88-7-12.4-10.4-2.05.17.375.68-0.104 -0.209-0.104 -0.21000122291515225356232.147.06064-710010.721.120.422.429.724.639.231.90.911.6421.610.129 2024/2/28 13:16:18
2024/2/28 13:11:21601515东峰集团 3.69-2.12-0.090-0.196-24.115-681-595-86227454-13.32-5.58-11.1-9.7-1.43.77.471.69-0.091 -0.196-0.093 -0.19800120951395033349732.546.76518-77819.419.120.622.029.525.840.533.10.891.6621.490.129 2024/2/28 13:11:21
2024/2/28 13:06:03601515东峰集团 3.71-1.59-0.090-0.180-23.776-637-573-64232405-13.20-.92-11-9.9-1.14.07.071.71-0.090 -0.179-0.090 -0.17900107861314812341532.045.16924-84189.719.620.421.529.625.640.333.30.841.6321.610.129 2024/2/28 13:06:03
2024/2/28 11:32:00601515东峰集团 3.7-1.86-0.095-0.153-23.112-661-600-61256406-14.281.28-11.9-10.8-1.14.67.372.74-0.095 -0.153-0.095 -0.15300107871284296318334.446.47329-90809.620.420.421.529.825.240.232.90.801.6321.550.129 2024/2/28 11:32:00
2024/2/28 11:26:06601515东峰集团 3.7-1.86-0.095-0.149-23.131-662-596-66270392-14.401.54-12-10.8-1.24.97.172.74-0.095 -0.149-0.095 -0.14900104081274221314034.746.77721-97419.720.520.521.729.824.940.032.90.801.6821.550.129 2024/2/28 11:26:06
2024/2/28 11:21:11601515东峰集团 3.7-1.86-0.097-0.156-26.698-674-609-65299375-14.88.79-12.4-11.2-1.25.56.973.74-0.111 -0.155-0.105 -0.1530099691274149307934.846.98096-104169.620.820.822.029.824.339.832.90.781.7321.550.129 2024/2/28 11:21:11
2024/2/28 11:16:09601515东峰集团 3.7-1.86-0.103-0.141-26.207-716-625-91358358-17.04.21-14.2-12.4-1.87.17.173.74-0.104 -0.137-0.103 -0.1410094901173909289534.246.28454-1113110.122.519.321.130.423.340.233.10.731.6721.550.129 2024/2/28 11:16:09
2024/2/28 11:11:03601515东峰集团 3.71-1.59-0.104-0.136-27.480-723-628-96364359-18.123.95-15.1-13.1-2.07.67.574.73-0.104 -0.135-0.105 -0.1350095241133696270634.446.98813-1185510.623.718.920.930.723.139.832.30.691.6721.610.129 2024/2/28 11:11:03
2024/2/28 11:06:08601515东峰集团 3.72-1.33-0.100-0.130-27.085-695-625-70355341-17.884.24-14.9-13.4-1.57.67.375.73-0.097 -0.130-0.099 -0.1310090211113508257735.248.09154-1255010.924.319.420.930.823.238.931.60.671.7121.670.129 2024/2/28 11:06:08
2024/2/28 11:01:12601515东峰集团 3.74-0.80-0.097-0.134-29.029-674-625-49319355-18.008.07-15-13.9-1.17.17.978.71-0.097 -0.134-0.096 -0.1360094061113369239235.349.89509-1322411.325.220.121.229.722.638.931.00.651.7321.780.129 2024/2/28 11:01:12
2024/2/28 10:55:59601515东峰集团 3.75-0.53-0.103-0.142-31.850-707-74639298410-19.6810.78-16.4-17.30.96.99.576.69-0.103 -0.142-0.103 -0.14200108451043284226134.850.59918-139319.026.321.020.130.123.239.930.40.621.7621.840.129 2024/2/28 10:55:59
2024/2/28 10:51:12601515东峰集团 3.74-0.80-0.106-0.140-33.809-727-81588292434-20.8812.24-17.4-19.52.17.010.476.68-0.107 -0.140-0.107 -0.14100114971013183216634.751.010353-146587.727.221.719.630.523.540.129.70.601.821.780.129 2024/2/28 10:51:12
2024/2/28 10:46:13601515东峰集团 3.73-1.06-0.102-0.133-34.497-712-81199316395-21.6011.33-18-20.52.58.010.079.67-0.100 -0.133-0.100 -0.1320010455993008202634.851.610748-153708.228.722.319.830.322.339.229.20.571.8221.720.129 2024/2/28 10:46:13
2024/2/28 10:41:20601515东峰集团 3.75-0.53-0.113-0.134-40.513-748-81264342406-23.8816.2-19.9-21.61.79.110.880.65-0.111 -0.135-0.110 -0.1340010731952865186634.753.211154-161188.630.221.419.730.921.839.128.30.541.8421.840.129 2024/2/28 10:41:20
2024/2/28 10:36:03601515东峰集团 3.770.00-0.098-0.115-39.875-684-811127367317-24.6028.18-20.5-24.33.811.09.584.66-0.098 -0.115-0.098 -0.115008371892471162235.754.311471-168029.734.022.218.430.119.138.028.50.481.7621.960.129 2024/2/28 10:36:03
2024/2/28 10:31:12601515东峰集团 3.770.00-0.102-0.139-50.129-705-811105345361-26.5228.03-22.1-25.43.310.811.387.59-0.102 -0.135-0.101 -0.132009523882338138836.060.711832-1750810.135.522.519.229.718.937.726.40.461.8221.960.129 2024/2/28 10:31:12
2024/2/28 10:26:13601515东峰集团 3.780.27-0.102-0.131-52.817-710-811101346364-27.8431.79-23.2-26.53.311.311.991.58-0.102 -0.129-0.102 -0.129009612882130122837.965.812196-1821810.637.123.420.129.017.737.025.10.441.8922.020.129 2024/2/28 10:26:13
2024/2/28 10:21:01601515东峰集团 3.780.27-0.105-0.133-56.467-737-81275349388-29.6431.82-24.7-27.22.511.713.092.55-0.105 -0.134-0.105 -0.1340010245872067113438.169.512584-1895510.838.022.920.429.117.437.224.20.432.0222.020.129 2024/2/28 10:21:01
2024/2/28 10:16:12601515东峰集团 3.780.27-0.100-0.137-61.816-734-81278342392-30.3634.07-25.3-28.02.711.813.595.51-0.103 -0.139-0.104 -0.140001033987193398639.677.712976-1968911.139.123.620.928.917.136.422.90.422.1822.020.129 2024/2/28 10:16:12
2024/2/28 10:11:13601515东峰集团 3.780.27-0.097-0.132-58.569-676-812136334342-29.8836.52-24.9-29.95.012.312.692.52-0.093 -0.128-0.093 -0.12800903379175991540.878.313318-2036511.941.821.916.930.318.035.923.30.392.2722.020.129 2024/2/28 10:11:13
2024/2/28 10:06:03601515东峰集团 3.790.53-0.084-0.116-59.626-638-813175292345-30.1240.72-25.1-32.06.911.513.696.52-0.084 -0.116-0.085 -0.11700911777154679743.484.113664-2100312.744.722.715.829.217.735.421.80.362.4122.070.129 2024/2/28 10:06:03
2024/2/28 10:00:59601515东峰集团 3.80.80-0.092-0.118-72.595-651-919269287364-34.5641.18-28.8-40.711.912.716.197.47-0.093 -0.120-0.093 -0.12000960369137064543.592.514027-216539.350.024.712.830.317.635.719.60.322.4822.130.129 2024/2/28 10:00:59
2024/2/28 9:56:12601515东峰集团 3.80.80-0.083-0.100-66.814-592-900309272320-32.8842.7-27.4-41.714.312.614.899.51-0.083 -0.101-0.085 -0.10200843968121662046.992.014347-222459.751.425.911.630.317.734.119.30.312.822.130.129 2024/2/28 9:56:12
2024/2/28 9:51:11601515东峰集团 3.80.80-0.085-0.094-74.054-596-875278284312-36.2447.3-30.2-44.314.114.415.8103.49-0.086 -0.094-0.085 -0.09400824364105551549.4101.314659-2284110.654.925.811.730.916.532.716.90.283.1422.130.129 2024/2/28 9:51:11
2024/2/28 9:46:42601515东峰集团 3.80.80-0.084-0.090-75.516-588-814226278310-37.5647.87-31.3-43.312.014.816.5102.49-0.084 -0.091-0.084 -0.0880081926199748649.8102.214969-2343011.254.524.312.331.016.233.517.00.273.7122.130.129 2024/2/28 9:46:42
2024/2/28 9:41:13601515东峰集团 3.790.53-0.064-0.066-73.552-475-662187265210-35.2853.36-29.4-41.011.616.413.0108.51-0.067 -0.068-0.067 -0.0680055485584042550.8100.415179-2390413.154.126.014.430.514.130.417.40.234.6222.070.129 2024/2/28 9:41:13
2024/2/28 9:35:59601515东峰集团 3.790.53-0.055-0.048-89.555-408-607199242166-35.1657.61-29.3-43.614.317.411.9119.51-0.053 -0.048-0.054 -0.0500043815361631359.8117.615345-2431315.158.729.515.228.611.226.814.90.206.7422.070.129 2024/2/28 9:35:59
2024/2/28 9:33:00601515东峰集团 3.780.27-0.003-0.008-33.574-78-136581563-29.6420.5-24.7-43.118.44.720.0101.49-0.003 -0.008-0.003 -0.0090116701024612134.069.015408-243910.043.138.019.619.414.742.622.60.052.5822.020.129 2024/2/28 9:33:00
2024/2/27 16:01:23601515东峰集团 3.771.890.083-0.0279.684572256315-429-14313.928.2911.65.26.4-8.7-2.968.940.083 -0.0300.081 -0.02701-38261084602434828.730.315265-2381913.38.126.420.022.631.337.740.60.72.7621.960.129 2024/2/27 16:01:23
2024/2/27 15:04:08601515东峰集团 3.771.890.083-0.0279.684572256315-429-14313.928.2911.65.26.4-8.7-2.968.940.083 -0.0300.081 -0.02701-38261084602434828.730.315122-2324713.38.126.420.022.631.337.740.60.72.7621.960.129 2024/2/27 15:04:08
2024/2/27 14:56:18601515东峰集团 3.761.620.064-0.0307.706452256196-388-6411.888.769.95.64.3-8.5-1.465.940.065 -0.0300.064 -0.02901-1713954479419227.329.215058-2279514.48.823.319.022.631.139.741.10.66.7121.900.129 2024/2/27 14:56:18
2024/2/27 14:51:24601515东峰集团 3.771.890.068-0.0209.079464212252-371-9312.606.9810.54.85.7-8.4-2.165.950.068 -0.0210.067 -0.01901-2484924346415027.228.514965-2233113.89.023.918.222.831.239.541.60.64.721.960.129 2024/2/27 14:51:24
2024/2/27 14:46:09601515东峰集团 3.761.620.057-0.0227.832395187208-354-4211.403.099.54.55.0-8.5-1.063.950.057 -0.0220.057 -0.02201-1115844242401126.327.814924-2193614.19.622.117.122.931.440.941.90.61.6821.900.129 2024/2/27 14:46:09
2024/2/27 14:41:18601515东峰集团 3.751.350.054-0.0247.53637593283-347-2811.164.039.32.37.0-8.6-0.761.940.055 -0.0240.055 -0.02101-757794182394025.927.514896-2156112.29.922.915.923.031.641.942.60.59.6721.840.129 2024/2/27 14:41:18
2024/2/27 14:36:07601515东峰集团 3.741.080.056-0.0079.804381115267-289-9312.36-1.3310.33.17.2-7.8-2.556.980.055 -0.0060.056 -0.00601-2482673931385925.325.714803-2117910.47.322.815.623.831.643.045.50.54.6321.780.129 2024/2/27 14:36:07
2024/2/27 14:31:16601515东峰集团 3.751.350.057-0.00510.205390121268-290-9912.72-.9910.63.37.3-7.9-2.756.990.057 -0.0050.057 -0.00601-2662663890383625.325.714704-2079010.57.223.015.723.931.842.645.30.54.6421.840.129 2024/2/27 14:31:16
2024/2/27 14:26:10601515东峰集团 3.751.350.0760.00115.472522386136-363-15918.482.5415.411.44.0-10.7-4.74910.076 0.0010.076 0.00101-4272533795380324.023.914544-2026811.40.021.017.023.434.144.248.90.49.621.840.129 2024/2/27 14:26:10
2024/2/27 14:21:19601515东峰集团 3.761.620.0760.00415.973522385137-368-15418.722.1915.611.54.1-11.0-4.6501.010.076 0.0030.076 0.00301-4129543726374724.124.014391-1974611.50.021.317.223.334.343.948.50.49.6121.900.129 2024/2/27 14:21:19
2024/2/27 14:16:12601515东峰集团 3.741.080.0710.00215.050488350138-344-14417.881.8514.910.74.2-10.5-4.4501.010.071 0.0020.071 0.00201-3865533672369423.923.814247-1925810.70.021.817.623.433.944.148.50.48.6121.780.129 2024/2/27 14:16:12
2024/2/27 14:11:17601515东峰集团 3.751.350.057-0.00112.573391257135-279-11315.00-1.8912.58.24.3-8.9-3.64910.057 0.0000.057 0.00001-3025493607359523.323.414134-188678.20.022.718.424.333.244.848.40.46.621.840.129 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 东峰集团.601515:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
东峰集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved