速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中新集团.601512:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中新集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26601512中新集团 8.73-1.69-0.0480.0000.000-6320-632-4501082-22.082.62-18.40.0-18.4-13.131.527.460.000 0.0000.000 0.000001230713601327616.514.21082-6320.00.04.522.927.040.168.537.00.26.966.940.310 2024/5/27 11:33:26
2024/2/28 14:47:00601512中新集团 7.53-2.840.0190.0919.0802243019483-3077.08-14.095.90.85.12.2-8.1191.370.019 0.0900.019 0.09101-4004114800655710.37.5775-4080.80.011.86.734.131.953.361.40.331.368.210.688 2024/2/28 14:47:00
2024/2/28 14:41:15601512中新集团 7.55-2.580.0220.08310.0362562922718-2758.40-14.5870.86.20.5-7.5191.340.022 0.0830.022 0.08401-3577114694630310.27.6500-1520.80.012.36.133.032.553.961.40.321.358.230.688 2024/2/28 14:41:15
2024/2/28 14:36:04601512中新集团 7.56-2.450.0220.07910.30325328225-14-2398.64-13.417.20.86.4-0.4-6.8201.340.022 0.0790.022 0.07901-3113114535607510.17.52611020.80.012.86.432.332.754.160.90.311.338.250.688 2024/2/28 14:36:04
2024/2/28 14:31:15601512中新集团 7.56-2.450.0230.08010.63926331232-27-2369.24-15.397.70.96.8-0.8-6.9171.350.023 0.0790.023 0.08001-306294383593410.17.5253640.90.011.74.932.933.754.561.40.301.318.250.688 2024/2/28 14:31:15
2024/2/28 14:26:04601512中新集团 7.56-2.450.0200.0769.49723929210-23-2168.76-15.177.30.96.4-0.7-6.6171.350.019 0.0760.019 0.07601-280894237570610.07.5-1916030.90.011.55.133.334.054.360.90.281.298.250.688 2024/2/28 14:26:04
2024/2/28 14:21:21601512中新集团 7.57-2.320.0180.0729.55221029181-10-2017.92-13.536.60.95.7-0.3-6.3171.340.018 0.0720.018 0.07201-26048416855709.97.4-3918140.90.011.05.333.533.854.660.90.281.288.260.688 2024/2/28 14:21:21
2024/2/28 14:16:06601512中新集团 7.58-2.190.0180.0749.8362123118122-2348.28-13.676.91.05.90.7-7.6181.360.018 0.0740.018 0.07401-30319402454699.97.3-62510261.00.011.35.433.332.654.462.00.271.278.270.688 2024/2/28 14:16:06
2024/2/28 14:11:13601512中新集团 7.59-2.060.0180.07110.0562123018236-2488.52-12.917.11.06.11.2-8.3181.360.018 0.0710.019 0.07101-32208392153139.97.3-87312381.00.011.65.533.432.254.062.30.261.278.280.688 2024/2/28 14:11:13
2024/2/28 13:56:17601512中新集团 7.61-1.810.0180.06210.8362143118331-2449.24-12.397.71.16.61.1-8.8201.340.018 0.0620.018 0.06201-31629365348819.87.4-111714511.10.012.66.033.132.053.262.00.241.278.300.688 2024/2/28 13:56:17
2024/2/28 13:46:10601512中新集团 7.65-1.290.0180.06111.3532112918245-2569.60-1081.16.91.7-9.7211.350.018 0.0610.018 0.06201-33189347846949.87.3-137316631.10.013.26.332.731.053.062.70.231.298.340.688 2024/2/28 13:46:10
2024/2/28 13:41:00601512中新集团 7.66-1.160.0180.06311.8952133118226-2399.96-10.378.31.27.11.0-9.3211.370.018 0.0620.018 0.06201-309483313453410.07.3-161218761.20.013.56.432.631.652.762.00.221.298.350.688 2024/2/28 13:41:00
2024/2/28 13:36:18601512中新集团 7.66-1.160.0180.06312.3682113018110-22110.08-11.228.41.27.20.4-8.8221.380.018 0.0630.018 0.06301-286493173438610.37.4-183420871.20.013.86.632.732.352.361.10.221.38.350.688 2024/2/28 13:36:18
2024/2/28 13:31:25601512中新集团 7.65-1.290.0180.06212.662212301820-21210.32-11.568.61.27.40.0-8.6221.390.018 0.0620.018 0.06201-274283067426610.47.5-204522991.20.014.16.732.832.851.960.50.211.318.340.688 2024/2/28 13:31:25
2024/2/28 13:26:10601512中新集团 7.69-0.770.0180.05712.76421329185-10-20410.68-10.58.91.27.7-0.4-8.5231.370.018 0.0570.018 0.05701-263792951403310.57.7-224925121.20.014.66.933.133.551.159.60.211.328.390.688 2024/2/28 13:26:10
2024/2/28 13:16:18601512中新集团 7.66-1.160.0150.05812.78017931148-15-1639.84-14.788.21.46.8-0.7-7.5231.430.015 0.0580.015 0.05801-211382607372710.87.6-241326911.40.014.47.632.933.651.358.80.191.298.350.688 2024/2/28 13:16:18
2024/2/28 13:11:21601512中新集团 7.63-1.550.0150.05713.32817729147-19-15810.08-16.178.41.47.0-0.9-7.5241.440.015 0.0580.015 0.05801-204082498360110.97.6-257028681.40.014.97.933.134.050.658.10.181.298.320.688 2024/2/28 13:11:21
2024/2/28 13:06:03601512中新集团 7.67-1.030.0150.05714.70817929149-39-13910.92-19.859.11.57.6-2.0-7.1261.480.015 0.0560.015 0.05701-180082325345110.97.3-271030461.50.016.08.431.433.451.158.20.171.258.370.688 2024/2/28 13:06:03
2024/2/28 11:32:00601512中新集团 7.67-1.030.0150.06317.083177311465-18211.64-18.259.71.78.00.3-10.0281.60.015 0.0620.015 0.06301-234782052329011.47.1-289232231.70.017.19.132.432.148.858.80.161.218.370.688 2024/2/28 11:32:00
2024/2/28 11:26:06601512中新集团 7.68-0.900.0150.06117.7571773014721-19812.00-16.98101.78.31.2-11.2291.610.015 0.0610.015 0.06001-255181981319911.57.1-309034001.70.017.79.433.131.947.558.70.151.228.380.688 2024/2/28 11:26:06
2024/2/28 11:21:11601512中新集团 7.63-1.550.0160.05818.4661843015422-20613.08-20.9910.91.89.11.3-12.2271.610.016 0.0580.016 0.05901-265971916308011.47.1-329635841.80.017.18.033.732.447.459.60.151.228.320.688 2024/2/28 11:21:11
2024/2/28 11:16:09601512中新集团 7.66-1.160.0190.05721.36321730186-3-21416.32-19.7813.61.911.7-0.2-13.4271.630.019 0.0570.019 0.05701-275171816296011.36.9-350938011.90.018.26.532.432.647.560.90.141.28.350.688 2024/2/28 11:16:09
2024/2/28 11:11:03601512中新集团 7.68-0.900.0190.05722.75121731186-2-21616.92-18.6114.12.012.1-0.1-14.0271.650.019 0.0560.019 0.05601-277561731286411.56.9-372540182.00.018.86.732.032.147.261.20.131.228.380.688 2024/2/28 11:11:03
2024/2/28 11:06:08601512中新集团 7.67-1.030.0190.05522.77621730187-11-20717.28-18.2514.42.012.4-0.7-13.7281.660.019 0.0550.019 0.05501-266271652274311.87.1-393242352.00.019.26.832.032.746.860.50.131.268.370.688 2024/2/28 11:06:08
2024/2/28 11:01:12601512中新集团 7.72-0.390.0190.05323.48621731186-22-19517.88-15.4714.92.112.8-1.5-13.4291.650.019 0.0530.019 0.05201-251171571260011.97.2-412744522.10.019.97.131.432.946.660.00.131.288.420.688 2024/2/28 11:01:12
2024/2/28 10:55:59601512中新集团 7.71-0.520.0190.04723.69921730187-27-19018.48-15.7715.42.113.3-1.9-13.5301.610.019 0.0470.019 0.04701-244771513244112.07.4-431746692.10.020.67.331.833.745.559.00.121.318.410.688 2024/2/28 10:55:59
2024/2/28 10:51:12601512中新集团 7.72-0.390.0190.04424.04821830188-33-18519.08-16.2515.92.213.7-2.4-13.5311.580.019 0.0440.019 0.04401-238571459230212.17.7-450348882.20.021.17.432.234.644.558.00.121.358.420.688 2024/2/28 10:51:12
2024/2/28 10:46:13601512中新集团 7.71-0.520.0150.03820.39318130151-27-15517.16-10.2414.32.411.9-2.1-12.2271.520.015 0.0380.015 0.03801-198851391211411.77.7-465850692.40.018.36.433.235.346.158.30.111.338.410.688 2024/2/28 10:46:13
2024/2/28 10:41:20601512中新集团 7.770.260.0150.03320.65618030149-26-15419.20-1.04162.713.3-2.3-13.7201.510.015 0.0330.015 0.03301-197631288194311.27.4-481252492.70.015.11.833.936.248.362.00.101.258.470.688 2024/2/28 10:41:20
2024/2/28 10:36:03601512中新集团 7.80.650.0150.02820.94917731146-54-12320.043.816.72.913.8-5.1-11.6201.410.015 0.0280.015 0.02801-158031249176010.97.7-493554262.90.015.61.832.837.948.760.30.091.278.510.688 2024/2/28 10:36:03
2024/2/28 10:31:12601512中新集团 7.810.770.0080.01911.849913061-28-6211.8814.349.93.36.6-3.1-6.8141.310.008 0.0190.008 0.02001-8012119315689.97.5-499755173.30.08.72.133.636.754.461.20.081.198.520.688 2024/2/28 10:31:12
2024/2/28 10:26:13601512中新集团 7.780.390.0050.0178.35059059-17-428.1614.656.80.06.8-2.0-4.8111.270.005 0.0170.005 0.01701-5351116614829.67.5-503955760.00.09.12.334.736.756.261.00.071.228.490.688 2024/2/28 10:26:13
2024/2/28 10:21:01601512中新集团 7.790.520.0050.0158.49059059-18-428.4014.0970.07.0-2.1-4.9121.270.005 0.0150.005 0.01501-5332112214299.77.6-508056350.00.09.32.335.037.155.760.60.071.318.500.688 2024/2/28 10:21:01
2024/2/28 10:16:12601512中新集团 7.790.520.0050.0148.76659059-22-388.8812.77.40.07.4-2.7-4.7121.250.005 0.0140.005 0.01401-4841106813349.67.7-511856950.00.09.82.434.537.255.760.40.071.378.500.688 2024/2/28 10:16:12
2024/2/28 10:11:13601512中新集团 7.780.390.0050.01510.17360060-19-409.6013.9780.08.0-2.6-5.4131.290.005 0.0160.005 0.01601-5181949122510.17.8-515857540.00.010.62.635.337.954.159.50.061.428.490.688 2024/2/28 10:11:13
2024/2/28 10:06:03601512中新集团 7.820.900.0020.0114.25321021-13-83.8426.593.20.03.2-2.0-1.291.230.002 0.0110.002 0.01101-99187510749.47.7-516657750.00.06.33.135.837.857.959.10.051.388.530.688 2024/2/28 10:06:03
2024/2/28 10:00:59601512中新集团 7.810.770.0000.0161.2631019-90.1226.21.10.00.11.5-1.671.30.000 0.0150.000 0.01400-11817599869.87.5-517557750.00.03.53.439.838.356.758.30.051.448.520.688 2024/2/28 10:00:59
2024/2/28 9:56:12601512中新集团 7.770.260.0000.0121.16810112-120.1221.97.10.00.12.3-2.481.330.000 0.0120.000 0.01200-15516528709.97.4-518757760.00.04.03.939.337.056.759.10.041.488.470.688 2024/2/28 9:56:12
2024/2/28 9:51:11601512中新集团 7.80.650.0000.0101.11600020-200.0029.4100.00.04.3-4.391.290.000 0.0100.000 0.00900-257159977410.07.7-520757760.00.04.34.340.936.654.859.10.041.688.510.688 2024/2/28 9:51:11
2024/2/28 9:46:42601512中新集团 7.810.770.0000.0071.19900041-410.0040.8400.00.010.3-10.3101.280.000 0.0080.000 0.00600-526149463310.38.1-524857760.00.05.05.041.931.653.163.40.031.788.520.688 2024/2/28 9:46:42
2024/2/28 9:41:13601512中新集团 7.790.520.0000.0041.01800017-170.0040.5100.00.06.0-6.0141.180.000 0.0030.000 0.00300-220134640810.69.0-526557760.00.07.07.040.534.552.558.50.021.868.500.688 2024/2/28 9:41:13
2024/2/28 9:35:59601512中新集团 7.770.260.000-0.001-0.900000-760.1230.48.10.00.1-3.33.2201.050.000 -0.0010.000 -0.0010183124425510.610.2-525957760.00.010.09.937.640.952.449.20.022.228.470.688 2024/2/28 9:35:59
2024/2/28 9:33:00601512中新集团 7.810.770.0000.0000.000000-20200.1231.01.10.00.1-13.113.027.960.000 0.0000.000 0.00000253116616011.712.2-523957760.00.013.313.234.447.552.339.30.012.828.520.688 2024/2/28 9:33:00
2024/2/27 16:01:23601512中新集团 7.751.31-0.0060.064-0.538-710-7180-9-3.96-.85-3.30.0-3.33.7-0.4151.45-0.006 0.062-0.009 0.06400-1125323246918.76.0-524857050.00.05.99.231.227.562.963.30.19.78.450.688 2024/2/27 16:01:23
2024/2/27 15:04:08601512中新集团 7.751.31-0.0060.064-0.538-710-7180-9-3.96-.85-3.30.0-3.33.7-0.4151.45-0.006 0.062-0.009 0.06400-1125323246918.76.0-525656340.00.05.99.231.227.562.963.30.19.78.450.688 2024/2/27 15:04:08
2024/2/27 14:56:18601512中新集团 7.731.05-0.0090.063-2.383-1030-1039013-5.881.27-4.90.0-4.94.30.6141.45-0.009 0.062-0.009 0.063001645319646368.65.9-524455310.00.04.69.531.827.563.663.00.18.698.430.688 2024/2/27 14:56:18
2024/2/27 14:51:24601512中新集团 7.731.05-0.0090.063-2.286-1020-1029110-6.00-.19-50.0-5.04.50.5151.47-0.009 0.063-0.009 0.062001325308545508.65.8-523454300.00.04.89.831.226.764.063.50.18.688.430.688 2024/2/27 14:51:24
2024/2/27 14:46:09601512中新集团 7.710.78-0.0060.059-1.184-1030-1038023-6.36-3.73-5.30.0-5.34.11.2151.45-0.006 0.059-0.006 0.059003035298243148.55.9-521053270.00.05.010.330.826.764.263.00.17.668.410.688 2024/2/27 14:46:09
2024/2/27 14:41:18601512中新集团 7.710.78-0.0060.058-1.255-730-736211-4.68-5.5-3.90.0-3.93.30.6141.47-0.006 0.058-0.006 0.058001474287542308.55.8-519952530.00.05.19.030.927.664.063.40.16.668.410.688 2024/2/27 14:41:18
2024/2/27 14:36:07601512中新集团 7.710.78-0.0060.054-1.394-740-743935-4.80-4.53-40.0-4.02.11.9141.44-0.006 0.054-0.006 0.054004574282740738.55.9-516451790.00.05.29.230.228.164.662.70.16.668.410.688 2024/2/27 14:36:07
2024/2/27 14:31:16601512中新集团 7.690.52-0.0070.053-1.521-740-743440-4.92-6.51-4.10.0-4.11.92.2151.46-0.007 0.053-0.007 0.054005154274640178.55.8-512451060.00.05.49.530.128.264.562.30.16.668.390.688 2024/2/27 14:31:16
2024/2/27 14:26:10601512中新集团 7.670.26-0.0070.051-2.316-850-853055-5.76-7.24-4.80.0-4.81.73.1141.43-0.007 0.051-0.007 0.051007144272239038.55.9-507050210.00.04.89.630.428.764.861.70.15.668.370.688 2024/2/27 14:26:10
2024/2/27 14:21:19601512中新集团 7.680.39-0.0040.053-0.203-450-45540-3.24-7.57-2.70.0-2.70.32.4131.48-0.004 0.053-0.004 0.053005263256137868.65.8-502949750.00.05.17.830.129.864.862.40.15.658.380.688 2024/2/27 14:21:19
2024/2/27 14:16:12601512中新集团 7.680.39-0.0040.053-0.274-470-471235-3.36-8.05-2.80.0-2.80.72.1131.49-0.004 0.053-0.004 0.053004563252137468.65.8-499449290.00.05.17.930.429.764.562.40.14.668.380.688 2024/2/27 14:16:12
2024/2/27 14:11:17601512中新集团 7.690.52-0.0020.0480.900-230-23-1437-1.68-6.45-1.40.0-1.4-0.92.3121.46-0.002 0.048-0.002 0.048004823245535758.55.9-495749060.00.05.36.730.030.964.762.40.14.658.390.688 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中新集团.601512:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中新集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved