速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 通用股份.601500:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
通用股份: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00601500通用股份 4.93-6.27-0.494-0.919-22.427-3989-3330-65921101879-14.52-27.94-12.1-10.1-2.06.45.759.72-0.499 -0.954-0.500 -0.9530036785457195811403733.046.01879-39892.312.421.023.038.832.437.932.24.121.0537.050.099 2024/2/28 14:47:00
2024/2/28 14:41:15601500通用股份 4.96-5.70-0.469-0.803-20.801-3881-3341-54121951686-14.64-29.58-12.2-10.5-1.76.95.359.75-0.470 -0.804-0.472 -0.8130032969440182971365834.045.53565-78712.412.920.922.639.032.137.732.43.971.0437.280.099 2024/2/28 14:41:15
2024/2/28 14:36:04601500通用股份 5-4.94-0.456-0.784-20.587-3658-3224-43420771581-14.16-28.27-11.8-10.4-1.46.75.158.75-0.456 -0.783-0.459 -0.7850030888422178521337633.945.35146-115282.512.920.822.239.032.337.732.63.861.0437.580.099 2024/2/28 14:36:04
2024/2/28 14:31:15601500通用股份 5-4.94-0.450-0.725-19.973-3590-3222-36820871504-14.04-28.85-11.7-10.5-1.26.84.959.76-0.446 -0.726-0.443 -0.7260029375424173291319834.645.46650-151192.513.021.022.239.032.237.532.63.821.0537.580.099 2024/2/28 14:31:15
2024/2/28 14:26:04601500通用股份 5-4.94-0.452-0.722-20.258-3630-3237-39320571573-14.40-29.41-12-10.7-1.36.85.259.76-0.447 -0.726-0.451 -0.7260030717418170861298334.645.58223-187492.513.220.822.139.032.237.732.53.771.0637.580.099 2024/2/28 14:26:04
2024/2/28 14:21:21601500通用股份 5.02-4.56-0.441-0.704-20.104-3522-3224-29819701552-14.16-29.65-11.8-10.8-1.06.65.259.76-0.438 -0.704-0.438 -0.7060030300413168381284334.645.49775-222712.613.421.022.038.732.137.732.53.721.0737.730.099 2024/2/28 14:21:21
2024/2/28 14:16:06601500通用股份 5.03-4.37-0.433-0.672-19.785-3483-3217-26619771505-14.16-29.71-11.8-10.9-0.96.75.159.77-0.433 -0.671-0.433 -0.6710029377408164751270535.045.311280-257532.613.521.021.938.732.037.732.63.671.0937.810.099 2024/2/28 14:16:06
2024/2/28 14:11:13601500通用股份 5.01-4.75-0.444-0.634-19.590-3515-3222-29319921523-14.40-30.31-12-11.0-1.06.85.259.78-0.437 -0.632-0.440 -0.6280029720405160881254635.545.612803-292682.613.621.022.038.832.037.632.43.641.1137.650.099 2024/2/28 14:11:13
2024/2/28 13:56:17601500通用股份 5-4.94-0.415-0.515-18.808-3427-2930-49820181410-14.88-29.9-12.4-10.6-1.87.35.159.81-0.418 -0.515-0.418 -0.5140027467381148061191936.445.214213-326962.813.420.522.339.031.737.732.63.431.1337.580.099 2024/2/28 13:56:17
2024/2/28 13:46:10601500通用股份 5.03-4.37-0.427-0.507-19.302-3440-2902-53719351505-15.36-29.08-12.8-10.8-2.07.25.659.81-0.423 -0.509-0.427 -0.5000029305371144151161136.345.115718-361352.913.720.222.239.131.937.832.23.341.1737.810.099 2024/2/28 13:46:10
2024/2/28 13:41:00601500通用股份 5.03-4.37-0.434-0.481-19.616-3478-2921-55819381540-15.72-29.34-13.1-11.0-2.17.35.859.81-0.435 -0.481-0.431 -0.4810029981366141321146136.645.117258-396142.913.920.322.439.131.837.731.93.301.1937.810.099 2024/2/28 13:41:00
2024/2/28 13:36:18601500通用股份 5.03-4.37-0.452-0.486-20.522-3648-2940-70920211627-16.68-29.69-13.9-11.2-2.77.76.260.81-0.449 -0.487-0.449 -0.4880031672368139961128836.545.318885-432622.914.120.022.739.431.737.731.53.261.2137.810.099 2024/2/28 13:36:18
2024/2/28 13:31:25601500通用股份 5.04-4.18-0.444-0.480-20.432-3580-2905-67418941686-16.56-29.12-13.8-11.2-2.67.36.560.81-0.444 -0.479-0.443 -0.4780032811363138431118136.545.120571-468423.014.220.122.739.131.837.831.33.221.2337.880.099 2024/2/28 13:31:25
2024/2/28 13:26:10601500通用股份 5.08-3.42-0.453-0.481-21.138-3617-2929-68818341783-17.04-29.26-14.2-11.5-2.77.27.060.81-0.451 -0.478-0.452 -0.4770034683357136561100036.345.022354-504583.014.519.822.539.232.038.031.03.161.2538.180.099 2024/2/28 13:26:10
2024/2/28 13:16:18601500通用股份 5.04-4.18-0.454-0.476-21.858-3662-3023-63916961966-17.88-31.22-14.9-12.3-2.66.98.059.8-0.454 -0.476-0.455 -0.4660038227338132741066436.044.824320-541202.715.019.321.939.532.638.530.53.051.337.880.099 2024/2/28 13:16:18
2024/2/28 13:11:21601500通用股份 5.04-4.18-0.457-0.475-22.310-3698-3021-67716432054-18.36-31.6-15.3-12.5-2.86.88.559.8-0.458 -0.474-0.458 -0.4750039927333130261038336.145.226374-578182.815.319.322.139.432.638.530.03.001.3237.880.099 2024/2/28 13:11:21
2024/2/28 13:06:03601500通用股份 5.03-4.37-0.467-0.481-23.029-3750-3038-71215902160-18.96-31.55-15.8-12.8-3.06.79.159.79-0.466 -0.480-0.466 -0.4800041962326127661010336.145.628534-615682.815.619.022.039.632.938.629.52.941.3537.810.099 2024/2/28 13:06:03
2024/2/28 11:32:00601500通用股份 5.05-3.99-0.451-0.447-23.176-3640-3026-61414792161-19.20-30.89-16-13.3-2.76.59.560.8-0.451 -0.447-0.451 -0.447004194831812069960236.646.030695-652082.916.219.322.039.733.238.128.62.821.3537.960.099 2024/2/28 11:32:00
2024/2/28 11:26:06601500通用股份 5.05-3.99-0.457-0.455-23.701-3673-3019-65314422231-19.56-30.99-16.3-13.4-2.96.49.961.79-0.454 -0.455-0.453 -0.452004328232011945944136.646.332926-688803.016.419.122.039.833.438.128.22.791.3937.960.099 2024/2/28 11:26:06
2024/2/28 11:21:11601500通用股份 5.03-4.37-0.465-0.453-24.849-3762-3031-73015272235-20.40-31.91-17-13.7-3.36.910.161.79-0.468 -0.453-0.466 -0.454004334931411742925236.646.435161-726423.016.719.022.339.832.938.228.12.741.4337.810.099 2024/2/28 11:21:11
2024/2/28 11:16:09601500通用股份 5.03-4.37-0.431-0.405-23.647-3545-2848-69614352110-20.16-30.49-16.8-13.5-3.36.810.060.8-0.432 -0.415-0.430 -0.406004087229411277896836.245.637271-761873.216.718.621.939.833.038.428.42.611.4237.810.099 2024/2/28 11:16:09
2024/2/28 11:11:03601500通用股份 5.06-3.80-0.424-0.372-23.821-3432-2847-58614341999-20.40-30.51-17-14.1-2.97.19.961.81-0.422 -0.372-0.422 -0.373003867828610764866636.345.139270-796192.816.919.021.939.832.738.428.52.491.4238.030.099 2024/2/28 11:11:03
2024/2/28 11:06:08601500通用股份 5.07-3.61-0.379-0.334-22.299-3079-2792-28712431836-19.32-29.86-16.1-14.6-1.56.59.659.82-0.375 -0.321-0.374 -0.322003548226210230836936.144.241106-826981.916.519.721.239.933.438.528.92.361.4238.110.099 2024/2/28 11:06:08
2024/2/28 11:01:12601500通用股份 5.11-2.85-0.392-0.347-23.878-3137-2786-35113291808-20.40-29.43-17-15.1-1.97.29.859.81-0.390 -0.342-0.395 -0.34800349312529938801735.944.542914-858352.017.119.121.040.333.138.628.82.271.4438.410.099 2024/2/28 11:01:12
2024/2/28 10:55:59601500通用股份 5.11-2.85-0.393-0.347-24.759-3189-2790-39913411848-21.12-29.85-17.6-15.4-2.27.410.260.8-0.393 -0.349-0.394 -0.35400356872529758778335.945.044762-890242.017.419.221.440.132.738.728.52.231.4938.410.099 2024/2/28 10:55:59
2024/2/28 10:51:12601500通用股份 5.1-3.04-0.385-0.354-25.206-3142-2787-35512961846-21.24-31.07-17.7-15.7-2.07.310.461.79-0.385 -0.355-0.386 -0.35600356482519529752536.045.646608-921662.117.819.521.539.832.538.628.22.191.5538.330.099 2024/2/28 10:51:12
2024/2/28 10:46:13601500通用股份 5.09-3.23-0.363-0.354-25.595-2949-2797-15311691780-20.88-31.2-17.4-16.5-0.96.910.562.78-0.360 -0.351-0.361 -0.34700343262439022704236.246.448388-951152.218.720.221.139.132.238.528.02.081.5838.260.099 2024/2/28 10:46:13
2024/2/28 10:41:20601500通用股份 5.13-2.47-0.313-0.289-23.997-2563-2394-1699981566-20.04-27.52-16.7-15.6-1.16.510.261.8-0.314 -0.290-0.312 -0.29400301472168115646736.445.749954-976781.717.320.721.839.332.838.328.11.881.5238.560.099 2024/2/28 10:41:20
2024/2/28 10:36:03601500通用股份 5.15-2.09-0.310-0.295-24.593-2531-2382-1499831548-20.40-26.69-17-16.0-1.06.610.462.79-0.310 -0.295-0.311 -0.29500298072137857621336.546.151502-1002101.817.820.721.739.332.738.227.81.831.5938.710.099 2024/2/28 10:36:03
2024/2/28 10:31:12601500通用股份 5.17-1.71-0.316-0.298-25.327-2553-2392-16110131541-20.88-26.18-17.4-16.3-1.16.910.562.79-0.315 -0.297-0.313 -0.29600296552107722607936.646.553043-1027631.818.120.621.739.432.538.227.71.801.6938.860.099 2024/2/28 10:31:12
2024/2/28 10:26:13601500通用股份 5.14-2.28-0.299-0.264-24.632-2571-2399-17210341537-21.48-26.97-17.9-16.7-1.27.210.763.78-0.306 -0.286-0.309 -0.29300295752097531589236.746.954580-1053341.818.520.721.939.332.138.227.51.761.7938.630.099 2024/2/28 10:26:13
2024/2/28 10:21:01601500通用股份 5.16-1.90-0.256-0.199-22.698-2082-1894-1889161167-19.92-24.13-16.6-15.1-1.57.39.360.83-0.258 -0.201-0.258 -0.20100224151746620548936.443.955746-1074160.815.920.922.440.333.038.028.71.541.7238.780.099 2024/2/28 10:21:01
2024/2/28 10:16:12601500通用股份 5.16-1.90-0.257-0.201-23.729-2129-1888-2419261203-21.24-24.71-17.7-15.7-2.07.710.060.82-0.256 -0.203-0.257 -0.20400230971666341516936.444.756949-1095450.816.520.422.440.632.938.228.21.471.8238.780.099 2024/2/28 10:16:12
2024/2/28 10:11:13601500通用股份 5.16-1.90-0.255-0.217-25.368-2091-1881-2099061185-21.60-24.86-18-16.2-1.87.810.261.8-0.253 -0.209-0.254 -0.21800227421636045484836.946.058134-1116360.917.120.622.440.432.638.127.91.421.9638.780.099 2024/2/28 10:11:13
2024/2/28 10:06:03601500通用股份 5.17-1.71-0.201-0.125-21.761-1635-1596-39750886-20.16-20.23-16.8-16.4-0.47.79.160.85-0.205 -0.131-0.201 -0.13000169691345040430037.043.459019-1132711.017.420.621.040.332.638.129.01.191.8638.860.099 2024/2/28 10:06:03
2024/2/28 10:00:59601500通用股份 5.18-1.52-0.194-0.116-22.733-1516-1419-98754763-20.52-19.73-17.1-16.0-1.18.58.657.86-0.194 -0.115-0.194 -0.11500146001164600397036.942.859782-1147871.217.218.920.041.733.238.229.61.081.9638.930.099 2024/2/28 10:00:59
2024/2/28 9:56:12601500通用股份 5.19-1.33-0.200-0.112-24.570-1637-1420-217918718-23.52-20.48-19.6-17.0-2.611.08.658.85-0.200 -0.113-0.201 -0.11400137431114297366637.243.660500-1164241.218.218.220.842.731.737.929.31.022.1839.010.099 2024/2/28 9:56:12
2024/2/28 9:51:11601500通用股份 5.22-0.76-0.129-0.058-18.001-1055-538-517606449-18.60-14.14-15.5-7.9-7.68.96.651.91-0.129 -0.058-0.129 -0.055008584803600327336.139.760949-1174791.59.416.223.843.334.439.032.40.832.1739.230.099 2024/2/28 9:51:11
2024/2/28 9:46:42601500通用股份 5.22-0.76-0.134-0.082-21.729-1082-544-538593489-21.24-12.32-17.7-8.9-8.89.78.050.87-0.132 -0.078-0.133 -0.079009341703245282036.041.461438-1185601.710.614.423.244.134.439.831.80.742.4239.230.099 2024/2/28 9:46:42
2024/2/28 9:41:13601500通用股份 5.18-1.52-0.105-0.053-21.704-908-539-369484424-21.84-16.36-18.2-10.8-7.49.78.553.86-0.106 -0.059-0.106 -0.061008092612577221236.943.061862-1194692.112.915.222.643.233.539.531.00.612.8638.930.099 2024/2/28 9:41:13
2024/2/28 9:35:59601500通用股份 5.2-1.14-0.0300.006-5.921-250107-35715298-9.84-15.25-8.23.5-11.75.03.2441.02-0.020 0.008-0.019 0.004001850311492152038.838.061960-1197193.50.014.225.944.539.537.834.60.372.9439.080.099 2024/2/28 9:35:59
2024/2/28 9:33:00601500通用股份 5.270.19-0.0120.023-3.370-104106-209147-43-6.607.73-5.55.6-11.17.8-2.3441.16-0.012 0.025-0.012 0.02300-8191985799141.535.961917-1198235.60.013.824.945.137.335.537.80.233.0539.610.099 2024/2/28 9:33:00
2024/2/27 16:01:23601500通用股份 5.262.330.1970.91914.491160550511001100-27056.48.445.41.73.73.7-9.1511.410.197 0.9070.204 0.91901-52010350127351793144.931.959212-1182186.34.622.018.339.035.332.741.83.64.7939.530.099 2024/2/27 16:01:23
2024/2/27 15:04:08601500通用股份 5.262.330.1970.91914.491160550511001100-27056.48.445.41.73.73.7-9.1511.410.197 0.9070.204 0.91901-52010350127351793144.931.956508-1166136.34.622.018.339.035.332.741.83.64.7939.530.099 2024/2/27 15:04:08
2024/2/27 14:56:18601500通用股份 5.262.330.1760.86513.968149849010091066-25656.241.75.21.73.53.7-8.9511.40.180 0.8690.174 0.85301-49337339124021730844.732.053943-1151146.54.821.718.239.035.332.841.73.53.7739.530.099 2024/2/27 14:56:18
2024/2/27 14:51:24601500通用股份 5.252.140.1340.80113.01512426076351104-23455.401.254.52.22.34.0-8.5511.380.152 0.8010.152 0.78501-45139325120411662744.131.951598-1138736.84.621.118.838.934.933.241.73.39.7639.460.099 2024/2/27 14:51:24
2024/2/27 14:46:09601500通用股份 5.241.950.1190.76511.97610234845381184-22074.56.613.81.82.04.4-8.2511.370.122 0.7680.122 0.76901-42482317118121623043.931.949391-1128506.54.721.019.039.134.733.441.63.30.7639.380.099 2024/2/27 14:46:09
2024/2/27 14:41:18601500通用股份 5.231.750.0970.73011.0117631845791341-21043.481.292.90.72.25.1-8.0511.360.097 0.7330.097 0.72201-40506310116351581243.532.047287-1120875.54.821.419.239.534.433.641.63.23.7639.310.099 2024/2/27 14:41:18
2024/2/27 14:36:07601500通用股份 5.231.750.0490.6648.897376-3767521504-18801.80.351.5-1.53.06.0-7.5501.330.046 0.6520.037 0.65501-36216290113261511342.632.045407-1117113.65.122.219.240.034.034.241.73.08.7439.310.099 2024/2/27 14:36:07
2024/2/27 14:31:16601500通用股份 5.221.560.0480.6448.855294-3686621545-18391.44-.681.2-1.52.76.3-7.5501.330.045 0.6450.045 0.64401-35429283110731475042.732.043567-1114173.75.221.919.240.233.934.241.73.01.7439.230.099 2024/2/27 14:31:16
2024/2/27 14:26:10601500通用股份 5.21.170.0470.6348.814363-3387011450-18131.80-1.391.5-1.42.96.0-7.5501.330.045 0.6330.045 0.63301-34928279109441456342.632.041754-1110543.85.222.019.140.034.034.241.72.97.7439.080.099 2024/2/27 14:26:10
2024/2/27 14:21:19601500通用股份 5.190.970.0500.6209.035406-3587641386-17922.04-1.751.7-1.53.25.8-7.5501.330.050 0.6200.050 0.62001-34518276108161438442.632.039963-1106483.85.322.219.039.733.934.341.82.93.7539.010.099 2024/2/27 14:21:19
2024/2/27 14:16:12601500通用股份 5.21.170.0580.6099.280474-3798531303-17772.40-1.762-1.63.65.5-7.5501.330.058 0.6100.058 0.61401-34242274107401426942.532.038185-1101743.85.422.418.839.433.934.441.92.91.7739.080.099 2024/2/27 14:16:12
2024/2/27 14:11:17601500通用股份 5.190.970.0580.5969.063470-3528221245-17152.40-2.442-1.53.55.3-7.3511.320.055 0.5970.055 0.59701-33041277106961413342.332.036470-1097043.95.422.418.939.133.834.641.92.89.7839.010.099 2024/2/27 14:11:17
2024/2/27 14:06:13601500通用股份 5.190.970.0600.5919.294489-3508391189-16782.52-2.12.1-1.53.65.1-7.2511.320.060 0.5910.060 0.59101-32331275106461405942.231.934792-1092153.95.422.518.938.833.734.842.02.86.7939.010.099 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 通用股份.601500:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
通用股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved