速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 中国中铁.601390:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
中国中铁: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00601390中国中铁 6.330.640.022-0.0161.32529173306-389194-31123.6018.2833.4-0.40.2-3.288.960.022 -0.0160.022 -0.01601-489441615312773009748.950.8-3112291717.614.228.128.530.930.723.426.60.751.194.890.913 2024/2/28 14:47:00
2024/2/28 14:41:15601390中国中铁 6.340.790.024-0.0161.660291529150282-31973.7219.243.13.10.00.3-3.489.960.025 -0.0160.022 -0.01601-502821579300582886749.251.2-6309583317.514.428.428.431.030.723.126.50.721.184.900.913 2024/2/28 14:41:15
2024/2/28 14:36:04601390中国中铁 6.361.110.024-0.0171.47931282852276276-34044.0821.213.43.10.30.3-3.789.960.024 -0.0170.027 -0.01501-535361545291702794249.651.8-9713896117.914.828.428.130.930.622.826.50.711.184.920.913 2024/2/28 14:36:04
2024/2/28 14:31:15601390中国中铁 6.371.270.025-0.0151.81131562524631270-34264.2022.843.52.80.70.3-3.889.960.025 -0.0160.025 -0.01601-538821514285352735749.751.8-131391211617.714.928.527.831.130.822.726.50.691.184.920.913 2024/2/28 14:31:15
2024/2/28 14:26:04601390中国中铁 6.381.430.025-0.0151.87132022223978445-36464.3223.163.62.51.10.5-4.189.960.025 -0.0150.025 -0.01501-573481494279822689350.052.0-167861531817.615.128.827.731.230.722.426.50.691.24.930.913 2024/2/28 14:26:04
2024/2/28 14:21:21601390中国中铁 6.371.270.026-0.0122.48332452280965439-36844.4423.543.72.61.10.5-4.290.960.026 -0.0120.026 -0.01301-579371490274272645850.352.1-204701856317.915.328.727.631.230.722.226.40.681.214.920.913 2024/2/28 14:21:21
2024/2/28 14:16:06601390中国中铁 6.371.270.028-0.0102.969337622511125433-38094.6822.93.92.61.30.5-4.490.970.028 -0.0100.027 -0.01001-599121471268992603950.652.3-242792193918.015.428.827.531.330.821.926.30.671.224.920.913 2024/2/28 14:16:06
2024/2/28 14:11:13601390中国中铁 6.381.430.029-0.0093.138375122171535256-40075.2822.94.42.61.80.3-4.790.980.028 -0.0090.029 -0.00901-630271448262802566851.052.2-282852569018.115.529.027.231.230.921.726.40.661.244.930.913 2024/2/28 14:11:13
2024/2/28 13:56:17601390中国中铁 6.41.750.030-0.0024.567386525771288161-40265.7623.774.83.21.60.2-5.09110.029 -0.0020.030 -0.00201-633481384241112402752.552.7-323122955618.615.429.227.631.030.821.226.20.621.274.950.913 2024/2/28 13:56:17
2024/2/28 13:46:10601390中国中铁 6.41.750.0280.0055.65036852150153577-37625.7622.84.82.82.00.1-4.9911.020.029 0.0050.028 0.00401-592141320224252278453.953.0-360743324118.015.229.927.931.131.021.025.90.591.284.950.913 2024/2/28 13:46:10
2024/2/28 13:41:00601390中国中铁 6.391.590.0270.0045.29734961860163774-35715.6421.944.72.52.20.1-4.8911.010.027 0.0040.026 0.00401-562181279217212196653.953.3-396443673718.215.729.827.631.030.921.025.80.571.284.940.913 2024/2/28 13:41:00
2024/2/28 13:36:18601390中国中铁 6.391.590.0290.0055.5933669256811010-36696.0022.1853.51.50.0-5.0911.020.028 0.0050.028 0.00501-577681262213872181254.053.0-433134040618.515.029.528.031.131.120.925.90.571.34.940.913 2024/2/28 13:36:18
2024/2/28 13:31:25601390中国中铁 6.391.590.0290.0045.86636882748940-145-35446.1222.055.13.81.3-0.2-4.9911.010.028 0.0040.029 0.00401-558041244210412133854.153.4-468574409518.414.629.528.231.131.321.025.90.561.324.940.913 2024/2/28 13:31:25
2024/2/28 13:26:10601390中国中铁 6.411.910.0280.0045.86635142881632-141-33736.0023.5354.10.9-0.2-4.8911.010.027 0.0040.027 0.00301-531271209204962070254.053.5-502304760818.614.529.428.531.031.221.025.80.541.334.960.913 2024/2/28 13:26:10
2024/2/28 13:16:18601390中国中铁 6.350.950.008-0.015-0.92810201680-660420-14402.0418.071.72.8-1.10.7-2.491.940.008 -0.0150.008 -0.01501-227181034180071694952.655.8-516704862818.015.228.529.631.831.121.724.10.461.224.910.913 2024/2/28 13:16:18
2024/2/28 13:11:21601390中国中铁 6.361.110.006-0.015-1.5827051411-705529-12351.4417.961.22.4-1.20.9-2.191.940.005 -0.0150.005 -0.01501-194731013175971654852.756.0-529054933417.815.428.529.731.931.021.823.90.451.244.920.913 2024/2/28 13:11:21
2024/2/28 13:06:03601390中国中铁 6.350.950.005-0.013-1.4046251136-511511-11361.3217.291.12.0-0.90.9-2.090.950.006 -0.0120.006 -0.01201-17913967169981608152.755.7-540404995816.514.529.230.132.231.322.124.10.441.254.910.913 2024/2/28 13:06:03
2024/2/28 11:32:00601390中国中铁 6.330.640.006-0.015-1.4428201475-656328-11471.8016.731.52.7-1.20.6-2.191.940.006 -0.0150.006 -0.01501-18101941162751525353.056.5-551885077817.014.329.130.332.031.421.924.00.421.254.890.913 2024/2/28 11:32:00
2024/2/28 11:26:06601390中国中铁 6.330.640.005-0.017-2.1396441127-483376-10201.4415.931.22.1-0.90.7-1.990.930.005 -0.0170.005 -0.01701-16088914161031495552.656.6-562085142216.314.229.330.232.331.622.124.00.411.284.890.913 2024/2/28 11:26:06
2024/2/28 11:21:11601390中国中铁 6.310.320.005-0.016-1.9716391118-479373-10121.4416.011.22.1-0.90.7-1.990.930.005 -0.0160.005 -0.01601-15956907158481474553.057.0-572195206116.314.229.430.332.331.622.023.90.411.334.880.913 2024/2/28 11:21:11
2024/2/28 11:16:09601390中国中铁 6.310.320.006-0.017-1.9607281144-416312-10401.6817.141.42.2-0.80.6-2.091.930.006 -0.0160.006 -0.01701-16403896154061429153.257.4-582595278916.514.329.630.432.231.621.723.70.401.354.880.913 2024/2/28 11:16:09
2024/2/28 11:11:03601390中国中铁 6.330.640.007-0.017-1.7699561207-251201-11572.2819.511.92.4-0.50.4-2.391.920.007 -0.0170.007 -0.01701-18243866147801364053.758.2-594165374516.814.429.730.232.031.621.523.80.391.374.890.913 2024/2/28 11:11:03
2024/2/28 11:06:08601390中国中铁 6.330.640.007-0.017-1.8909311176-245196-11272.2820.681.92.4-0.50.4-2.391.920.007 -0.0180.007 -0.01801-17777844143861323353.758.4-605435467616.614.229.730.232.231.821.523.80.381.414.890.913 2024/2/28 11:06:08
2024/2/28 11:01:12601390中国中铁 6.361.110.008-0.020-2.19710931521-428-48-10462.7620.92.33.2-0.9-0.1-2.290.910.008 -0.0200.008 -0.02001-16490810139451264853.859.3-615895576917.013.829.330.232.232.321.523.70.371.444.920.913 2024/2/28 11:01:12
2024/2/28 10:55:59601390中国中铁 6.361.110.009-0.019-1.84312101442-233-186-10243.1221.282.63.1-0.5-0.4-2.290.910.009 -0.0190.009 -0.01901-16144793135951235054.059.4-626135697917.114.029.429.932.032.421.523.70.361.494.920.913 2024/2/28 10:55:59
2024/2/28 10:51:12601390中国中铁 6.371.270.011-0.015-0.50215081600-91-274-12343.9621.213.33.5-0.2-0.6-2.790.920.011 -0.0160.011 -0.01501-19462778132161220754.559.1-638475848717.313.829.529.732.032.621.223.90.351.554.920.913 2024/2/28 10:51:12
2024/2/28 10:46:13601390中国中铁 6.350.950.011-0.015-0.37114191553-133-222-11983.8421.293.23.5-0.3-0.5-2.791.930.011 -0.0150.010 -0.01501-18891764126361170055.459.8-650445990617.814.329.329.631.932.421.023.70.341.64.910.913 2024/2/28 10:46:13
2024/2/28 10:41:20601390中国中铁 6.371.270.010-0.0110.14412221307-84169-13913.4823.622.93.1-0.20.4-3.392.940.010 -0.0110.010 -0.01101-21944734119221116055.859.6-664356112918.014.929.529.731.831.420.724.00.331.634.920.913 2024/2/28 10:41:20
2024/2/28 10:36:03601390中国中铁 6.41.750.009-0.011-0.11911981624-425155-13533.7224.663.14.2-1.10.4-3.592.940.010 -0.0110.009 -0.01101-21358674111071043054.958.5-677886232718.113.929.330.431.731.320.924.40.301.614.950.913 2024/2/28 10:36:03
2024/2/28 10:31:12601390中国中铁 6.381.430.007-0.015-2.3417041585-881247-9512.4021.424.5-2.50.7-2.792.90.007 -0.0150.007 -0.01501-1502461410364932253.759.7-687396303218.413.928.531.031.731.021.424.10.271.584.930.913 2024/2/28 10:31:12
2024/2/28 10:26:13601390中国中铁 6.350.95-0.007-0.026-14.957-3171504-1821422-106-1.448.39-1.25.7-6.91.6-0.489.81-0.007 -0.026-0.007 -0.02600-16714468416677649.761.7-688456271518.212.525.632.533.031.423.223.60.201.294.910.913 2024/2/28 10:26:13
2024/2/28 10:21:01601390中国中铁 6.310.32-0.010-0.025-16.973-1263505-17691011253-6.60-2.42-5.52.2-7.74.41.188.77-0.010 -0.025-0.010 -0.0250040033847683594247.461.2-685926145215.713.525.533.234.830.424.022.90.181.234.880.913 2024/2/28 10:21:01
2024/2/28 10:16:12601390中国中铁 6.30.16-0.009-0.023-16.394-1244480-1723938305-6.84-4.54-5.72.2-7.94.31.489.77-0.009 -0.024-0.009 -0.0240048383697174554648.262.3-682876020815.313.126.134.034.730.423.922.50.171.294.870.913 2024/2/28 10:16:12
2024/2/28 10:11:13601390中国中铁 6.30.16-0.008-0.020-14.966-1042396-1438896146-6.00-2.16-51.9-6.94.30.789.8-0.008 -0.019-0.008 -0.0190023103536576526150.262.7-681415916615.713.826.533.434.630.323.222.50.161.384.870.913 2024/2/28 10:11:13
2024/2/28 10:06:03601390中国中铁 6.310.32-0.006-0.016-13.087-808462-1270866-58-5.04-2.47-4.22.4-6.64.5-0.390.82-0.006 -0.016-0.006 -0.01600-9153295913484151.663.0-681995835815.913.527.233.834.630.122.322.60.151.454.880.913 2024/2/28 10:06:03
2024/2/28 10:00:59601390中国中铁 6.330.64-0.007-0.013-13.045-702630-1333864-162-4.681.12-3.93.5-7.44.8-0.989.84-0.006 -0.014-0.006 -0.01400-25673055500460851.961.9-683615765516.913.425.933.335.030.222.223.10.141.564.890.913 2024/2/28 10:00:59
2024/2/28 9:56:12601390中国中铁 6.30.16-0.007-0.012-13.764-904111-10151031-127-6.84-4.07-5.70.7-6.46.5-0.888.84-0.007 -0.012-0.007 -0.01200-20092654814404952.262.0-684885675115.114.426.132.536.530.022.323.10.121.634.870.913 2024/2/28 9:56:12
2024/2/28 9:51:11601390中国中铁 6.310.32-0.005-0.009-12.488-795-28-7671093-298-6.723.59-5.6-0.2-5.47.7-2.191.86-0.006 -0.009-0.006 -0.00800-47212454150358354.262.7-687865595615.115.327.633.036.228.521.123.20.111.784.880.913 2024/2/28 9:51:11
2024/2/28 9:46:42601390中国中铁 6.330.64-0.003-0.005-7.666-380507-886823-443-3.6010.51-34.0-7.06.5-3.592.92-0.003 -0.005-0.003 -0.00500-70182213456316358.063.4-692295557617.013.027.334.335.729.220.023.50.101.984.890.913 2024/2/28 9:46:42
2024/2/28 9:41:13601390中国中铁 6.310.32-0.006-0.007-16.877-79049-838887-97-9.725.05-8.10.5-8.69.1-1.089.83-0.006 -0.007-0.005 -0.00700-15441652781230155.567.1-693265478713.913.426.535.138.729.620.921.90.082.214.880.913 2024/2/28 9:41:13
2024/2/28 9:35:59601390中国中铁 6.320.48-0.006-0.007-20.195-776-325-45170966-12.605.08-10.5-4.4-6.19.60.993.79-0.004 -0.008-0.006 -0.0080010541311940152360.476.9-692605401113.718.127.733.838.028.420.619.70.062.834.890.913 2024/2/28 9:35:59
2024/2/28 9:33:00601390中国中铁 6.30.16-0.002-0.004-27.633-415-151-264213203-15.48-19.74-12.9-4.7-8.26.66.380.69-0.003 -0.005-0.002 -0.00500322349110075446.567.8-69057535963.17.830.638.840.033.426.320.00.032.094.870.913 2024/2/28 9:33:00
2024/2/27 16:01:23601390中国中铁 6.290.32-0.051-0.058-19.609-6575-5426-114911495426-12.36.42-10.3-8.5-1.81.88.588.81-0.052 -0.060-0.053 -0.05800866981077277682254836.745.2-636314702113.021.525.727.530.328.531.022.50.50.734.860.913 2024/2/27 16:01:23
2024/2/27 15:04:08601390中国中铁 6.290.32-0.051-0.058-19.609-6575-5426-114911495426-12.36.42-10.3-8.5-1.81.88.588.81-0.052 -0.060-0.053 -0.05800866981077277682254836.745.2-582064044613.021.525.727.530.328.531.022.50.50.734.860.913 2024/2/27 15:04:08
2024/2/27 14:56:18601390中国中铁 6.290.32-0.051-0.057-19.502-6299-4693-16068035496-12.241.63-10.2-7.6-2.61.38.987.81-0.049 -0.057-0.052 -0.05700878321030273162214936.144.6-527103414813.220.825.227.830.228.931.422.50.48.714.860.913 2024/2/27 14:56:18
2024/2/27 14:51:24601390中国中铁 6.270.00-0.052-0.056-20.680-6683-4833-185011935489-13.44-.43-11.2-8.1-3.12.09.287.81-0.052 -0.056-0.052 -0.0560087740996266162152135.844.3-472202746513.121.224.827.930.428.431.722.50.47.74.850.913 2024/2/27 14:51:24
2024/2/27 14:46:09601390中国中铁 6.280.16-0.047-0.051-19.385-6261-4406-18558125449-12.96.67-10.8-7.6-3.21.49.487.81-0.047 -0.052-0.048 -0.0520087104967259302110535.743.9-417712120413.220.824.727.930.228.831.922.50.45.74.860.913 2024/2/27 14:46:09
2024/2/27 14:41:18601390中国中铁 6.280.16-0.049-0.051-20.066-6287-4135-21527365551-13.32-.42-11.1-7.3-3.81.39.887.82-0.049 -0.051-0.049 -0.0500088737945253202069035.843.8-362201491713.520.824.328.130.128.832.122.30.44.74.860.913 2024/2/27 14:41:18
2024/2/27 14:36:07601390中国中铁 6.270.00-0.051-0.049-20.871-6607-4019-25889915616-14.40-2.87-12-7.3-4.71.810.287.82-0.052 -0.047-0.051 -0.0470089784919246882017235.743.6-30604831013.520.823.928.630.328.532.322.10.43.694.850.913 2024/2/27 14:36:07
2024/2/27 14:31:16601390中国中铁 6.25-0.32-0.052-0.046-21.155-6803-4146-265811695634-15.36-5.25-12.8-7.8-5.02.210.687.82-0.052 -0.046-0.052 -0.0460090077887240111965335.443.2-24970150613.821.623.128.130.528.332.622.00.42.694.830.913 2024/2/27 14:31:16
2024/2/27 14:26:10601390中国中铁 6.25-0.32-0.052-0.043-21.147-6552-4127-242510835469-15.24-5.99-12.7-8.0-4.72.110.687.83-0.052 -0.043-0.052 -0.0430087428861232961927035.442.8-19502-504514.022.022.927.630.628.532.521.90.40.684.830.913 2024/2/27 14:26:10
2024/2/27 14:21:19601390中国中铁 6.24-0.48-0.048-0.038-19.875-6251-3781-247010595193-14.88-6.64-12.4-7.5-4.92.110.387.84-0.048 -0.038-0.048 -0.0380083012841226291901835.642.4-14309-1129714.321.823.027.930.428.332.322.00.39.684.820.913 2024/2/27 14:21:19
2024/2/27 14:16:12601390中国中铁 6.24-0.48-0.048-0.036-19.889-6140-3763-237710405100-14.88-7.87-12.4-7.6-4.82.110.387.85-0.048 -0.036-0.048 -0.0360081533826221581876235.742.2-9209-1743714.622.222.927.730.228.132.322.00.39.694.820.913 2024/2/27 14:16:12
2024/2/27 14:11:17601390中国中铁 6.25-0.32-0.048-0.034-19.780-6130-4006-212411584972-15.24-8.01-12.7-8.3-4.42.410.388.85-0.048 -0.034-0.048 -0.0340079474815215741839335.842.0-4237-2356714.222.523.227.630.327.932.322.00.38.694.830.913 2024/2/27 14:11:17
2024/2/27 14:06:13601390中国中铁 6.24-0.48-0.051-0.034-21.196-6521-4678-184314185104-16.56-9.37-13.8-9.9-3.93.010.887.85-0.051 -0.034-0.051 -0.0350081582789213511808535.441.8866-3008813.123.023.527.430.727.732.721.90.37.694.820.913 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 中国中铁.601390:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
中国中铁实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved