速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 陕鼓动力.601369:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
陕鼓动力： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26601369陕鼓动力 8.651.530.0210.0000.00030121279177-4786.7215.055.60.45.23.3-8.9491.330.000 0.0000.000 0.00000-5587375485731211.48.6-4783012.52.124.619.429.726.443.252.10.371.4215.900.140 2024/5/27 11:33:26
2024/2/28 14:47:00601369陕鼓动力 7.8-1.02-0.028-0.027-4.274-380143-523-570951-3.84-1.06-3.21.2-4.4-4.88.049.96-0.029 -0.027-0.028 -0.026001193988116161118512.813.3473-805.13.917.922.329.234.047.839.80.891.6313.920.430 2024/2/28 14:47:00
2024/2/28 14:41:15601369陕鼓动力 7.82-0.76-0.028-0.026-4.252-382139-521-497879-3.96-.36-3.31.2-4.5-4.37.650.96-0.029 -0.024-0.029 -0.024001103587112711087512.913.41352-4615.24.018.122.629.333.647.439.80.871.6313.950.430 2024/2/28 14:41:15
2024/2/28 14:36:04601369陕鼓动力 7.86-0.25-0.029-0.025-4.405-389137-526-480869-4.08.28-3.41.2-4.6-4.27.651.96-0.029 -0.025-0.032 -0.028001090588110881066212.913.52221-8505.34.118.322.929.133.347.339.70.861.6514.020.430 2024/2/28 14:36:04
2024/2/28 14:31:15601369陕鼓动力 7.87-0.13-0.033-0.036-5.481-437134-571-471908-4.68.68-3.91.2-5.1-4.28.151.94-0.033 -0.036-0.033 -0.036001138786109321031612.913.63128-12875.44.218.023.128.933.147.739.60.841.6514.040.430 2024/2/28 14:31:15
2024/2/28 14:26:04601369陕鼓动力 7.84-0.51-0.033-0.039-5.727-442144-586-453895-4.80.44-41.3-5.3-4.18.151.94-0.033 -0.039-0.033 -0.038001122785107241008112.913.74023-17295.54.218.223.528.832.947.539.40.831.6713.990.430 2024/2/28 14:26:04
2024/2/28 14:21:21601369陕鼓动力 7.86-0.25-0.033-0.041-5.751-450132-581-428878-4.92.78-4.11.2-5.3-3.98.052.94-0.033 -0.041-0.034 -0.04000110098610590992013.013.94901-21795.54.318.323.629.032.947.239.20.821.714.020.430 2024/2/28 14:21:21
2024/2/28 14:16:06601369陕鼓动力 7.86-0.25-0.033-0.044-6.019-437142-579-437873-4.801.03-41.3-5.3-4.08.052.93-0.033 -0.044-0.033 -0.04400109558510481976613.114.05774-26155.64.318.423.728.932.947.139.10.821.7314.020.430 2024/2/28 14:16:06
2024/2/28 14:11:13601369陕鼓动力 7.85-0.38-0.033-0.052-6.365-444141-585-433878-4.921.15-4.11.3-5.4-4.08.152.92-0.033 -0.051-0.033 -0.05100110078510351949913.114.36652-30605.64.318.523.929.033.046.938.80.811.7614.010.430 2024/2/28 14:11:13
2024/2/28 13:56:17601369陕鼓动力 7.880.00-0.030-0.053-6.487-402144-546-433834-4.682.06-3.91.4-5.3-4.28.154.91-0.030 -0.055-0.030 -0.0550010453849835891213.114.57486-34615.94.519.124.428.232.446.838.70.771.8214.060.430 2024/2/28 13:56:17
2024/2/28 13:46:10601369陕鼓动力 7.930.63-0.029-0.059-6.734-374141-515-464838-4.442.61-3.71.4-5.1-4.68.354.9-0.029 -0.059-0.028 -0.0600010500829540859113.314.78324-38356.04.619.324.428.032.646.738.40.761.8914.150.430 2024/2/28 13:46:10
2024/2/28 13:41:00601369陕鼓动力 7.90.25-0.028-0.058-6.738-371140-511-451822-4.442.4-3.71.4-5.1-4.58.255.9-0.028 -0.058-0.028 -0.0580010295839398845113.414.99146-42066.14.719.424.528.132.646.438.20.751.9314.090.430 2024/2/28 13:41:00
2024/2/28 13:36:18601369陕鼓动力 7.920.51-0.028-0.061-6.951-378139-518-458836-4.562.55-3.81.4-5.2-4.68.455.89-0.028 -0.060-0.028 -0.0610010476829296829513.415.09982-45846.14.719.524.728.132.746.337.90.741.9814.130.430 2024/2/28 13:36:18
2024/2/28 13:31:25601369陕鼓动力 7.920.51-0.032-0.071-8.136-432137-569-432864-5.283.24-4.41.4-5.8-4.48.855.87-0.032 -0.071-0.032 -0.0710010819819148800413.415.410846-50166.24.819.325.128.132.546.437.60.732.0114.130.430 2024/2/28 13:31:25
2024/2/28 13:26:10601369陕鼓动力 7.950.89-0.033-0.074-8.497-428136-564-418846-5.283.63-4.41.4-5.8-4.38.756.87-0.032 -0.074-0.032 -0.0740010598828957777613.615.711692-54446.24.819.525.328.332.646.037.30.732.0614.180.430 2024/2/28 13:26:10
2024/2/28 13:16:18601369陕鼓动力 7.950.89-0.020-0.068-6.884-241167-409-511752-3.123.04-2.61.8-4.4-5.58.157.87-0.020 -0.068-0.021 -0.068009422808363731413.915.912444-56856.64.820.424.827.633.145.437.30.692.1114.180.430 2024/2/28 13:16:18
2024/2/28 13:11:21601369陕鼓动力 7.940.76-0.019-0.067-6.843-244154-398-461705-3.243.07-2.71.7-4.4-5.17.858.87-0.019 -0.067-0.019 -0.067008829798106706314.016.013149-59296.75.020.825.227.432.545.137.30.682.1314.170.430 2024/2/28 13:11:21
2024/2/28 13:06:03601369陕鼓动力 7.940.76-0.019-0.077-7.883-254158-412-473727-3.482.58-2.91.8-4.7-5.48.358.84-0.019 -0.077-0.019 -0.077009100767873664613.916.513876-61836.95.120.825.527.132.545.236.90.652.1514.170.430 2024/2/28 13:06:03
2024/2/28 11:32:00601369陕鼓动力 7.86-0.25-0.018-0.083-8.723-245160-405-498743-3.481.7-2.91.9-4.8-5.98.861.83-0.018 -0.083-0.018 -0.083009294777513621014.117.014619-64287.25.321.626.426.332.244.936.10.632.1614.020.430 2024/2/28 11:32:00
2024/2/28 11:26:06601369陕鼓动力 7.880.00-0.019-0.088-9.265-251159-411-486737-3.602.21-31.9-4.9-5.88.861.82-0.019 -0.088-0.019 -0.087009227777408605014.217.315356-66797.35.421.726.626.332.144.735.90.632.2314.060.430 2024/2/28 11:26:06
2024/2/28 11:21:11601369陕鼓动力 7.82-0.76-0.019-0.082-9.270-248165-413-463711-3.601.59-32.0-5.0-5.68.662.82-0.019 -0.083-0.019 -0.085008889777197587414.417.616067-69277.45.422.027.026.331.944.335.70.622.313.950.430 2024/2/28 11:21:11
2024/2/28 11:16:09601369陕鼓动力 7.84-0.51-0.019-0.088-9.993-213158-370-410623-3.241.33-2.72.0-4.7-5.27.962.81-0.018 -0.084-0.019 -0.089007780736881558614.317.616689-71407.75.722.026.726.631.843.735.80.592.2913.990.430 2024/2/28 11:16:09
2024/2/28 11:11:03601369陕鼓动力 7.880.00-0.017-0.091-10.553-244160-404-397641-3.842.29-3.22.1-5.3-5.28.463.79-0.017 -0.089-0.018 -0.091008005726641524014.418.217330-73848.05.921.927.226.832.043.334.90.572.3214.060.430 2024/2/28 11:11:03
2024/2/28 11:06:08601369陕鼓动力 7.87-0.13-0.019-0.098-11.958-253164-416-409662-4.083.34-3.42.2-5.6-5.58.964.77-0.019 -0.096-0.019 -0.098008258716435494914.418.717992-76378.26.022.127.726.732.243.034.10.552.3814.040.430 2024/2/28 11:06:08
2024/2/28 11:01:12601369陕鼓动力 7.920.51-0.013-0.100-11.728-163156-319-411574-2.766.74-2.32.2-4.5-5.88.164.76-0.013 -0.097-0.014 -0.101007155686165469414.318.818565-78008.66.422.426.926.432.242.634.50.532.3914.130.430 2024/2/28 11:01:12
2024/2/28 10:55:59601369陕鼓动力 7.930.63-0.015-0.114-13.869-207158-365-386593-3.608.56-32.3-5.3-5.68.664.72-0.015 -0.113-0.015 -0.114007388666072437314.119.619158-80068.86.521.727.026.832.442.734.10.512.4614.150.430 2024/2/28 10:55:59
2024/2/28 10:51:12601369陕鼓动力 7.950.89-0.013-0.116-14.453-175161-336-390565-3.129.76-2.62.4-5.0-5.88.465.71-0.013 -0.116-0.013 -0.114007040655846414614.320.219723-81819.16.722.227.226.932.741.833.40.502.5414.180.430 2024/2/28 10:51:12
2024/2/28 10:46:13601369陕鼓动力 7.930.63-0.010-0.116-14.561-188162-350-350539-3.4811.59-2.92.5-5.4-5.48.366.69-0.010 -0.116-0.011 -0.117006712645610387614.420.920261-83699.46.922.227.627.332.741.132.80.482.6114.150.430 2024/2/28 10:46:13
2024/2/28 10:41:20601369陕鼓动力 7.950.89-0.008-0.110-14.567-102163-265-338440-2.0413.86-1.72.7-4.4-5.67.365.69-0.008 -0.110-0.008 -0.109005479595261362714.320.720701-84728.35.623.527.927.332.940.933.60.452.5914.180.430 2024/2/28 10:41:20
2024/2/28 10:36:03601369陕鼓动力 8.031.90-0.011-0.124-18.676-15522-177-349503-3.3622.93-2.80.4-3.2-6.39.166.64-0.011 -0.123-0.011 -0.123006266554969316413.921.821205-86276.46.025.328.526.632.941.732.60.412.5514.330.430 2024/2/28 10:36:03
2024/2/28 10:31:12601369陕鼓动力 8.031.90-0.013-0.133-22.005-1830-183-349532-4.0825.1-3.40.0-3.4-6.59.967.6-0.014 -0.133-0.014 -0.132006617544822290113.923.021737-88096.26.225.829.226.533.041.531.60.402.6814.330.430 2024/2/28 10:31:12
2024/2/28 10:26:13601369陕鼓动力 8.042.03-0.014-0.134-24.093-1830-183-366549-4.2027.29-3.50.0-3.5-7.010.570.58-0.013 -0.135-0.013 -0.135006826554598265914.124.422285-89926.46.426.630.126.233.240.830.30.392.8214.340.430 2024/2/28 10:26:13
2024/2/28 10:21:01601369陕鼓动力 8.042.03-0.014-0.117-23.286-1810-181-312493-4.3227.77-3.60.0-3.6-6.29.872.6-0.014 -0.118-0.015 -0.118006141544198251914.924.922779-91746.66.627.631.226.332.539.529.70.372.9914.340.430 2024/2/28 10:21:01
2024/2/28 10:16:12601369陕鼓动力 8.072.41-0.011-0.105-21.775-1325-137-269401-3.3631.24-2.80.1-2.9-5.78.573.62-0.011 -0.105-0.011 -0.105004996513843236815.324.823180-93067.17.027.930.826.432.138.630.10.353.114.400.430 2024/2/28 10:16:12
2024/2/28 10:11:13601369陕鼓动力 8.072.41-0.003-0.094-15.714-444-48-273317-1.2034.54-10.1-1.1-6.27.273.63-0.001 -0.083-0.001 -0.084003944483550223615.424.523497-93507.67.528.529.625.932.138.030.80.333.2314.400.430 2024/2/28 10:11:13
2024/2/28 10:06:03601369陕鼓动力 8.112.920.001-0.074-15.073-274-31-242269-0.8438.43-.70.1-0.8-6.26.973.650.000 -0.0750.000 -0.077003353433046196716.024.723766-93778.68.527.428.226.532.737.530.60.293.2514.470.430 2024/2/28 10:06:03
2024/2/28 10:00:59601369陕鼓动力 8.12.790.000-0.068-16.028-250-25-248272-0.8438.28-.70.0-0.7-7.07.772.65-0.001 -0.068-0.001 -0.068003395382732178616.124.724038-94029.49.426.226.926.433.438.030.30.263.4114.450.430 2024/2/28 10:00:59
2024/2/28 9:56:12601369陕鼓动力 8.062.28-0.005-0.048-13.999-47-470-185232-1.9234.21-1.6-1.60.0-6.37.968.68-0.004 -0.053-0.003 -0.054002902302293156416.023.524271-94495.26.828.028.027.233.539.631.70.223.3514.380.430 2024/2/28 9:56:12
2024/2/28 9:51:11601369陕鼓动力 8.062.28-0.009-0.048-20.868-123-45-78-123246-5.8834.73-4.9-1.8-3.1-4.99.873.66-0.009 -0.049-0.009 -0.046003079281900124716.525.224517-95726.17.927.730.825.730.640.530.70.193.5114.380.430 2024/2/28 9:51:11
2024/2/28 9:46:42601369陕鼓动力 8.042.03-0.007-0.039-20.156-108-58-49-72180-5.7633.55-4.8-2.6-2.2-3.28.077.68-0.008 -0.039-0.007 -0.039002248261634110717.225.424696-96806.38.930.032.225.628.838.130.10.173.914.340.430 2024/2/28 9:46:42
2024/2/28 9:41:13601369陕鼓动力 8.021.78-0.014-0.035-35.834-197-143-54-19216-14.0427.03-11.7-8.5-3.2-1.112.875.57-0.016 -0.038-0.017 -0.03900270319133175915.927.824912-98773.311.828.331.526.627.741.829.00.134.2514.310.430 2024/2/28 9:41:13
2024/2/28 9:35:59601369陕鼓动力 7.971.14-0.004-0.016-20.629-230-23-6790-3.1226.89-2.60.0-2.6-7.510.161.63-0.002 -0.018-0.002 -0.019001129873245915.324.425002-99000.00.029.131.724.532.046.436.30.073.814.220.430 2024/2/28 9:35:59
2024/2/28 9:33:00601369陕鼓动力 7.971.14-0.005-0.011-52.211-850-85-1095-31.9216.41-26.60.0-26.6-3.029.653.44-0.006 -0.013-0.007 -0.013001196339717310.223.325097-99850.00.013.039.623.226.263.834.20.022.3214.220.430 2024/2/28 9:33:00
2024/2/27 16:01:23601369陕鼓动力 7.880.640.003-0.058-2.56733-4780-1331000.60-9.89.5-0.71.2-2.01.542.860.003 -0.0570.006 -0.058011272437719667511.012.725197-99522.83.518.517.331.933.946.845.30.51.8914.060.430 2024/2/27 16:01:23
2024/2/27 15:04:08601369陕鼓动力 7.880.640.003-0.058-2.56733-4780-1331000.60-9.89.5-0.71.2-2.01.542.860.003 -0.0570.006 -0.058011272437719667511.012.725296-99192.83.518.517.331.933.946.845.30.51.8914.060.430 2024/2/27 15:04:08
2024/2/27 14:56:18601369陕鼓动力 7.870.510.006-0.057-1.90377-90168-1811031.44-9.181.2-1.42.6-2.81.641.860.006 -0.0580.008 -0.057011318417614655910.812.625400-98412.23.619.116.531.734.547.045.40.49.8814.040.430 2024/2/27 14:56:18
2024/2/27 14:51:24601369陕鼓动力 7.870.510.017-0.0521.0042296223-241124.44-8.113.70.13.6-3.90.240.870.017 -0.0510.017 -0.05401158387338641710.812.325412-96132.22.119.616.031.435.346.846.60.47.8614.040.430 2024/2/27 14:51:24
2024/2/27 14:46:09601369陕鼓动力 7.880.640.017-0.0580.70322924205-241124.56-6.863.80.43.4-4.00.239.850.017 -0.0580.017 -0.05801154367228617710.612.525424-93842.31.919.215.831.435.447.146.90.46.8614.060.430 2024/2/27 14:46:09
2024/2/27 14:41:18601369陕鼓动力 7.880.640.014-0.0590.160189-114303-217293.96-11.073.3-2.05.3-3.80.537.850.014 -0.0580.014 -0.05801365327051598110.412.225453-91950.02.020.114.831.635.448.347.80.44.8314.060.430 2024/2/27 14:41:18
2024/2/27 14:36:07601369陕鼓动力 7.870.510.008-0.063-1.437104-115219-142382.28-11.931.9-2.14.0-2.60.736.830.008 -0.0620.008 -0.06201489306871570110.212.325491-90910.02.118.914.932.034.649.148.40.42.8114.040.430 2024/2/27 14:36:07
2024/2/27 14:31:16601369陕鼓动力 7.860.380.010-0.061-0.872127-111239-138112.88-12.622.4-2.14.5-2.60.236.830.010 -0.0610.010 -0.06101136296708559710.112.125502-89630.02.119.314.831.834.448.948.70.40.8114.020.430 2024/2/27 14:31:16
2024/2/27 14:26:10601369陕鼓动力 7.850.260.008-0.066-1.731131-110241-141103.00-12.242.5-2.14.6-2.70.237.820.010 -0.0650.010 -0.06501134306620542710.112.325512-88320.02.119.615.031.734.448.748.50.40.8114.010.430 2024/2/27 14:26:10
2024/2/27 14:21:19601369陕鼓动力 7.850.260.003-0.070-2.75460-2080-85251.44-12.371.2-0.41.6-1.70.533.810.004 -0.0700.004 -0.0690131925647752159.812.225537-87730.00.417.315.732.934.649.849.30.38.814.010.430 2024/2/27 14:21:19
2024/2/27 14:16:12601369陕鼓动力 7.850.260.003-0.074-3.00744-2063-93491.08-12.34.9-0.41.3-1.91.032.790.003 -0.0750.003 -0.0750162324639450729.712.325586-87290.00.416.615.333.034.950.449.40.37.814.010.430 2024/2/27 14:16:12
2024/2/27 14:11:17601369陕鼓动力 7.860.380.004-0.071-3.10647047-85381.20-12.7710.01.0-1.80.833.790.003 -0.0710.003 -0.0700148324616248659.812.425624-86810.00.016.815.832.834.650.449.60.36.7914.020.430 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 陕鼓动力.601369:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
陕鼓动力实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved