速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中国平安.601318:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中国平安： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26601318中国平安 44.10.48-0.0120.0000.000-56611788-744822843376-6.84.77-5.71.8-7.52.33.494.90.000 0.0000.000 0.00000764625423673213039.510.63376-566114.212.429.737.234.832.521.317.90.21.565.472.070 2024/5/27 11:33:26
2024/2/28 14:47:00601318中国平安 42.76-0.83-0.037-0.076-26.756-17400-13417-3983628911111-9.961.19-8.3-6.4-1.93.05.3102.71-0.037 -0.076-0.038 -0.0760025890598456553228010.715.114487-2306116.923.330.132.034.031.019.013.70.45.776.674.940 2024/2/28 14:47:00
2024/2/28 14:41:15601318中国平安 42.84-0.65-0.037-0.074-27.527-16756-13365-3391538611370-10.081.86-8.4-6.7-1.72.75.7103.7-0.037 -0.074-0.037 -0.0740026489574436953061910.615.225857-3981616.923.630.332.033.630.919.213.50.43.766.684.940 2024/2/28 14:41:15
2024/2/28 14:36:04601318中国平安 42.85-0.63-0.035-0.073-27.640-16251-13118-3133509111160-9.961.79-8.3-6.7-1.62.65.7104.7-0.035 -0.073-0.035 -0.0730025999569429422995510.615.237018-5606717.223.930.432.033.230.619.213.50.42.766.684.940 2024/2/28 14:36:04
2024/2/28 14:31:15601318中国平安 42.91-0.49-0.034-0.072-27.811-15931-12860-3071460711324-9.961.49-8.3-6.7-1.62.45.9103.7-0.034 -0.072-0.035 -0.0720026381553423102944310.615.248342-7199817.123.830.432.033.130.719.413.50.42.766.694.940 2024/2/28 14:31:15
2024/2/28 14:26:04601318中国平安 42.84-0.65-0.031-0.069-27.003-14543-11046-3498368210862-9.482.21-7.9-6.0-1.92.05.9102.7-0.031 -0.070-0.031 -0.0700025300525412692874410.414.959204-8654216.422.430.832.733.131.119.713.80.40.756.684.940 2024/2/28 14:26:04
2024/2/28 14:21:21601318中国平安 42.86-0.60-0.030-0.068-27.092-13948-11050-2898289811050-9.242.11-7.7-6.1-1.61.66.1103.7-0.030 -0.068-0.030 -0.0680025738522405922822110.415.070254-10049016.622.730.932.532.731.119.813.70.39.756.684.940 2024/2/28 14:21:21
2024/2/28 14:16:06601318中国平安 42.79-0.77-0.028-0.065-26.506-12774-10467-2306195210822-8.641.29-7.2-5.9-1.31.16.1104.7-0.028 -0.066-0.028 -0.0660025207516397122770410.414.981076-11326416.822.731.432.732.030.919.813.70.38.766.674.940 2024/2/28 14:16:06
2024/2/28 14:11:13601318中国平安 42.82-0.70-0.025-0.062-25.496-11396-9669-172786310532-7.921.25-6.6-5.6-1.00.56.1104.7-0.025 -0.062-0.025 -0.0620024531502385882716610.414.891608-12466017.222.831.632.631.330.819.913.80.37.766.684.940 2024/2/28 14:11:13
2024/2/28 13:56:17601318中国平安 42.86-0.60-0.018-0.051-22.053-8397-5754-2644-6229019-6.481.45-5.4-3.7-1.7-0.45.8103.73-0.018 -0.051-0.018 -0.0510021000448347212537010.414.3100628-13305716.119.832.634.331.331.720.014.20.34.746.684.940 2024/2/28 13:56:17
2024/2/28 13:46:10601318中国平安 42.9-0.51-0.019-0.047-21.863-8747-5731-30161518596-6.961.28-5.8-3.8-2.00.15.7104.74-0.019 -0.047-0.019 -0.0470020014438331882450710.614.3109224-14180416.520.332.734.731.030.919.814.10.33.766.694.940 2024/2/28 13:46:10
2024/2/28 13:41:00601318中国平安 42.87-0.58-0.020-0.046-22.127-9048-5933-31154458603-7.32.51-6.1-4.0-2.10.35.8104.74-0.020 -0.046-0.020 -0.0460020029431325782412310.614.3117826-15085216.420.432.734.831.130.819.814.00.32.776.694.940 2024/2/28 13:41:00
2024/2/28 13:36:18601318中国平安 42.89-0.53-0.019-0.043-21.085-8809-6019-27895878222-7.20.46-6-4.1-1.90.45.6104.75-0.019 -0.043-0.019 -0.0430019141427318772389410.714.3126048-15966016.420.532.834.731.230.819.614.00.32.796.694.940 2024/2/28 13:36:18
2024/2/28 13:31:25601318中国平安 42.87-0.58-0.019-0.041-21.207-9088-6203-288512987789-7.56.49-6.3-4.3-2.00.95.4105.76-0.020 -0.041-0.020 -0.0410018134423311872355010.814.3133837-16874816.320.632.934.931.330.419.514.10.31.86.694.940 2024/2/28 13:31:25
2024/2/28 13:26:10601318中国平安 42.91-0.49-0.020-0.039-21.002-9237-6253-298419907248-7.80.97-6.5-4.4-2.11.45.1105.76-0.020 -0.039-0.020 -0.0390016873417304722322110.914.2141085-17798516.520.933.035.131.229.819.314.20.31.816.694.940 2024/2/28 13:26:10
2024/2/28 13:16:18601318中国平安 42.92-0.46-0.020-0.034-20.417-8989-6401-258824516537-7.921.06-6.6-4.7-1.91.84.8105.78-0.020 -0.035-0.020 -0.0350015219399290082258910.914.0147622-18697416.421.133.034.931.329.519.314.50.29.836.694.940 2024/2/28 13:16:18
2024/2/28 13:11:21601318中国平安 42.92-0.46-0.020-0.033-20.016-9100-6424-267729446156-8.16.79-6.8-4.8-2.02.24.6105.78-0.020 -0.033-0.020 -0.0330014331393285482231110.914.0153778-19607416.321.133.035.031.529.319.214.60.29.856.694.940 2024/2/28 13:11:21
2024/2/28 13:06:03601318中国平安 42.95-0.39-0.019-0.032-19.857-9097-6329-276931645933-8.28.39-6.9-4.8-2.12.44.5106.79-0.019 -0.032-0.019 -0.0320013812390279642197711.014.0159711-20517216.521.332.935.031.529.119.114.60.29.876.704.940 2024/2/28 13:06:03
2024/2/28 11:32:00601318中国平安 42.9-0.51-0.020-0.033-20.905-9283-6705-257930946189-8.64-.31-7.2-5.2-2.02.44.8106.78-0.020 -0.033-0.020 -0.0330014407382272932118811.014.2165900-21445516.521.733.035.031.429.019.114.30.28.896.694.940 2024/2/28 11:32:00
2024/2/28 11:26:06601318中国平安 42.9-0.51-0.020-0.033-21.506-9325-6898-242730666259-8.76-.45-7.3-5.4-1.92.44.9106.77-0.020 -0.033-0.020 -0.0330014571378270332086011.014.3172160-22378016.521.933.135.031.328.919.114.20.28.926.694.940 2024/2/28 11:26:06
2024/2/28 11:21:11601318中国平安 42.87-0.58-0.020-0.033-22.138-9096-6230-286628666230-8.76-1.17-7.3-5.0-2.32.35.0106.77-0.020 -0.034-0.020 -0.0340014502369264792034911.014.3178390-23287616.821.832.735.031.429.119.114.10.27.936.694.940 2024/2/28 11:21:11
2024/2/28 11:16:09601318中国平安 42.81-0.72-0.021-0.034-23.690-9853-6609-324432446609-9.84-1.65-8.2-5.5-2.72.75.5107.75-0.021 -0.034-0.021 -0.0340015382359256691926710.914.5184998-24272917.022.532.335.031.428.719.313.80.26.946.684.940 2024/2/28 11:16:09
2024/2/28 11:11:03601318中国平安 42.86-0.60-0.018-0.030-21.707-8646-5073-357426525995-9.00-.56-7.5-4.4-3.12.35.2107.76-0.018 -0.030-0.019 -0.0310013951344245281875610.914.3190993-25137517.021.432.635.731.329.019.113.90.25.956.684.940 2024/2/28 11:11:03
2024/2/28 11:06:08601318中国平安 42.91-0.49-0.018-0.031-22.757-8554-4826-372926325922-9.361.92-7.8-4.4-3.42.45.4106.76-0.019 -0.031-0.019 -0.0310013781325236181791510.814.2196916-25993016.020.433.036.431.629.219.414.00.24.956.694.940 2024/2/28 11:06:08
2024/2/28 11:01:12601318中国平安 42.99-0.30-0.018-0.030-22.939-8470-4718-375326805790-9.482.99-7.9-4.4-3.52.55.4106.76-0.018 -0.030-0.018 -0.0300013472317230231743510.814.3202705-26840016.320.732.736.231.729.219.313.90.23.986.704.940 2024/2/28 11:01:12
2024/2/28 10:55:59601318中国平安 43.01-0.26-0.018-0.029-23.035-8416-4734-368226305786-9.603.04-8-4.5-3.52.55.5106.76-0.018 -0.030-0.018 -0.0300013463311225051699210.914.4208491-27681616.621.132.536.031.629.119.313.80.231.016.714.940 2024/2/28 10:55:59
2024/2/28 10:51:12601318中国平安 43.01-0.26-0.017-0.029-23.038-8011-4622-338926705340-9.362.31-7.8-4.5-3.32.65.2106.76-0.017 -0.029-0.017 -0.0290012427304219071657810.914.4213832-28482616.921.432.335.631.729.119.113.90.221.056.714.940 2024/2/28 10:51:12
2024/2/28 10:46:13601318中国平安 42.94-0.42-0.017-0.028-23.432-8098-4938-316027655333-9.84.61-8.2-5.0-3.22.85.4106.75-0.017 -0.028-0.017 -0.0280012409292212381597310.814.4219164-29292417.122.131.935.131.728.919.313.90.211.076.704.940 2024/2/28 10:46:13
2024/2/28 10:41:20601318中国平安 43.02-0.23-0.016-0.027-23.453-7625-5051-257323835242-9.60.97-8-5.3-2.72.55.5106.75-0.017 -0.027-0.017 -0.0270012198282204571541610.814.4224406-30054917.322.631.734.431.729.219.313.80.211.116.714.940 2024/2/28 10:41:20
2024/2/28 10:36:03601318中国平安 43.08-0.09-0.014-0.025-21.720-6726-4636-209120004726-8.88.86-7.4-5.1-2.32.25.2105.76-0.014 -0.025-0.015 -0.0250010999267196071496410.814.1229133-30727517.222.331.533.832.029.819.314.10.201.146.724.940 2024/2/28 10:36:03
2024/2/28 10:31:12601318中国平安 43.210.21-0.012-0.023-20.545-5890-4590-129914724417-8.161.34-6.8-5.3-1.51.75.1104.77-0.013 -0.023-0.013 -0.0230010282252187461442410.814.0233550-31316517.122.431.633.131.930.219.414.30.191.176.744.940 2024/2/28 10:31:12
2024/2/28 10:26:13601318中国平安 43.130.02-0.011-0.025-22.628-5278-57444665434735-8.16-1.92-6.8-7.40.60.76.1102.74-0.011 -0.025-0.011 -0.0250011028221175691300910.313.9238285-31844316.023.431.530.932.131.420.414.30.171.146.734.940 2024/2/28 10:26:13
2024/2/28 10:21:01601318中国平安 43.04-0.19-0.013-0.026-26.846-5979-68338547125267-10.08-3.17-8.4-9.61.21.07.4102.71-0.013 -0.026-0.013 -0.0260012274203165921173910.014.1243552-32442214.624.232.030.832.331.321.113.70.151.156.714.940 2024/2/28 10:21:01
2024/2/28 10:16:12601318中国平安 43.03-0.21-0.014-0.027-30.208-6346-70216758785468-11.28-4.66-9.4-10.41.01.38.1102.68-0.014 -0.027-0.014 -0.027001274519315891108409.914.5249020-33076815.025.431.530.532.130.821.413.30.151.26.714.940 2024/2/28 10:16:12
2024/2/28 10:11:13601318中国平安 42.96-0.37-0.015-0.027-33.400-6747-725150412615486-12.84-7.58-10.7-11.50.82.08.7103.66-0.014 -0.027-0.014 -0.02700127881821481997999.915.0254506-33751414.926.431.430.632.330.321.412.70.141.256.704.940 2024/2/28 10:11:13
2024/2/28 10:06:03601318中国平安 42.89-0.53-0.015-0.027-37.266-7128-794681815785551-14.64-8.55-12.2-13.61.42.79.5104.63-0.015 -0.027-0.015 -0.02700129391701389687959.815.5260057-34464314.027.631.930.532.429.721.712.20.131.326.694.940 2024/2/28 10:06:03
2024/2/28 10:00:59601318中国平安 42.87-0.58-0.013-0.024-35.986-5999-708010819195081-13.32-8.58-11.1-13.12.01.79.4105.64-0.013 -0.024-0.013 -0.02400118431591271281059.915.5265137-35064214.527.632.430.431.730.021.412.00.121.416.694.940 2024/2/28 10:00:59
2024/2/28 9:56:12601318中国平安 42.83-0.67-0.013-0.025-40.608-5969-7547157810364933-14.52-9.64-12.1-15.33.22.110.0105.61-0.013 -0.025-0.013 -0.02500114971451164570849.916.2270070-35661013.328.632.929.732.430.321.411.40.111.526.684.940 2024/2/28 9:56:12
2024/2/28 9:51:11601318中国平安 42.88-0.56-0.007-0.017-31.086-3165-3877712-3563521-9.60-6.5-8-9.81.8-0.98.9103.66-0.007 -0.017-0.007 -0.0170082031149041594610.215.5273591-35977613.323.134.332.531.932.820.511.60.091.496.694.940 2024/2/28 9:51:11
2024/2/28 9:46:42601318中国平安 42.93-0.44-0.005-0.014-29.958-2257-2944687-6872944-8.281.12-6.9-9.02.1-2.19.0103.65-0.005 -0.014-0.004 -0.014006856947368479110.315.9276535-36203312.621.635.533.431.733.820.211.20.071.536.704.940 2024/2/28 9:46:42
2024/2/28 9:41:13601318中国平安 42.86-0.60-0.005-0.011-36.488-2109-218273-1702279-10.44-10.75-8.7-9.00.3-0.79.4104.62-0.005 -0.011-0.004 -0.011005306705514343010.216.5278814-36414213.022.034.434.132.533.220.110.70.051.646.684.940 2024/2/28 9:41:13
2024/2/28 9:35:59601318中国平安 42.83-0.67-0.002-0.002-15.184-788-900113-2251013-6.72-22.72-5.6-6.40.8-1.67.2103.7-0.001 -0.003-0.001 -0.003002354403151219110.414.9279826-36492913.820.234.834.032.333.919.111.90.031.616.684.940 2024/2/28 9:35:59
2024/2/28 9:33:00601318中国平安 43.01-0.26-0.001-0.001-17.516-333-36330220114-5.28-35.24-4.4-4.80.42.91.5110.97-0.001 -0.001-0.001 -0.00100263231340130013.113.5279940-36526218.223.034.734.332.129.215.013.50.021.466.714.940 2024/2/28 9:33:00
2024/2/27 16:01:23601318中国平安 43.120.400.005-0.045-8.25422092761-552-681046021.44.71.21.5-0.3-3.72.591.810.003 -0.0450.003 -0.045011072546843154351159.912.2284542-36305416.314.829.930.232.235.921.619.10.40.646.724.940 2024/2/27 16:01:23
2024/2/27 15:04:08601318中国平安 43.120.400.005-0.045-8.25422092761-552-681046021.44.71.21.5-0.3-3.72.591.810.003 -0.0450.003 -0.045011072546843154351159.912.2289143-36084516.314.829.930.232.235.921.619.10.40.646.724.940 2024/2/27 15:04:08
2024/2/27 14:56:18601318中国平安 43.090.330.001-0.047-9.8897121602-890-551848060.481.86.40.9-0.5-3.12.790.80.001 -0.0460.001 -0.047011120444842455340959.812.2293950-36013315.514.629.930.432.635.722.019.30.39.626.724.940 2024/2/27 14:56:18
2024/2/27 14:51:24601318中国平安 43.070.280.001-0.047-10.2655165160-550449880.361.27.30.30.0-3.22.990.790.001 -0.0470.001 -0.048011162943341530329699.712.2298937-35961714.814.530.130.132.836.022.319.40.37.626.724.940 2024/2/27 14:51:24
2024/2/27 14:46:09601318中国平安 430.12-0.001-0.048-10.989-168-335168-50295196-0.12.29-.1-0.20.1-3.03.189.790.000 -0.048-0.001 -0.048001211641740927321659.512.2304134-35978414.414.630.130.033.036.022.519.40.36.616.714.940 2024/2/27 14:46:09
2024/2/27 14:41:18601318中国平安 43.060.26-0.001-0.048-11.563-654-1145491-44175071-0.48.55-.4-0.70.3-2.73.189.78-0.001 -0.048-0.001 -0.049001182640740112313279.512.2309205-36043914.214.930.229.933.035.722.619.50.35.616.724.940 2024/2/27 14:41:18
2024/2/27 14:36:07601318中国平安 43.070.28-0.002-0.049-12.501-796-1115319-43015097-0.60-.21-.5-0.70.2-2.73.290.77-0.002 -0.050-0.002 -0.050001188840139190303049.512.3314303-36123514.315.030.230.032.935.622.619.40.35.616.724.940 2024/2/27 14:36:07
2024/2/27 14:31:16601318中国平安 42.960.02-0.003-0.051-13.412-1243-1088-155-41965439-0.96-.52-.8-0.7-0.1-2.73.589.76-0.003 -0.051-0.003 -0.050001268438738524293599.412.3319741-36247814.214.930.130.232.935.622.819.30.34.616.704.940 2024/2/27 14:31:16
2024/2/27 14:26:10601318中国平安 42.91-0.09-0.004-0.053-14.547-1813-18130-42316045-1.44-1.77-1.2-1.20.0-2.84.089.75-0.004 -0.053-0.004 -0.053001409837637846282529.312.5325786-36429213.915.130.230.232.835.623.119.10.33.616.694.940 2024/2/27 14:26:10
2024/2/27 14:21:19601318中国平安 42.89-0.14-0.004-0.053-14.878-1780-1928148-43016081-1.44-1.75-1.2-1.30.1-2.94.190.74-0.004 -0.052-0.004 -0.052001418337437197275989.312.5331866-36607113.815.130.430.332.735.623.119.00.32.616.694.940 2024/2/27 14:21:19
2024/2/27 14:16:12601318中国平安 42.88-0.16-0.004-0.052-15.113-1904-1758-146-42486152-1.56-1.66-1.3-1.2-0.1-2.94.290.74-0.004 -0.052-0.004 -0.052001434836936707271239.312.6338018-36797613.915.130.430.532.635.523.118.90.32.626.694.940 2024/2/27 14:16:12
2024/2/27 14:11:17601318中国平安 42.91-0.09-0.004-0.052-15.301-1867-1436-431-41656032-1.56-1.78-1.3-1.0-0.3-2.94.290.74-0.004 -0.052-0.004 -0.052001406936236076265399.312.6344050-36984214.015.030.330.632.635.523.118.90.31.626.694.940 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中国平安.601318:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中国平安实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved