速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 青岛港.601298:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
青岛港： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00601298青岛港 7.352.37-0.006-0.159-9.720-22965-294-12581487-1.6824.27-1.40.4-1.8-7.79.133.63-0.006 -0.160-0.006 -0.16000203598922957143539.715.61487-2291.51.114.416.226.734.457.448.30.411.179.450.580 2024/2/28 14:47:00
2024/2/28 14:41:15601298青岛港 7.372.65-0.006-0.157-9.306-17564-239-12101386-1.3223.9-1.10.4-1.5-7.68.733.62-0.004 -0.157-0.004 -0.15700189748622570140589.715.52873-4041.51.114.516.026.834.457.248.50.401.179.470.580 2024/2/28 14:41:15
2024/2/28 14:36:04601298青岛港 7.382.79-0.005-0.155-9.418-18847-235-11601348-1.4424.9-1.20.3-1.5-7.48.633.62-0.005 -0.155-0.004 -0.15500184668522325138789.615.54221-5921.51.214.415.926.834.257.348.70.401.189.480.580 2024/2/28 14:36:04
2024/2/28 14:31:15601298青岛港 7.382.79-0.005-0.154-9.526-18646-232-11771363-1.4424.9-1.20.3-1.5-7.68.833.62-0.004 -0.154-0.004 -0.15400186658422058136139.615.65584-7781.51.214.616.126.734.357.248.40.391.199.480.580 2024/2/28 14:31:15
2024/2/28 14:26:04601298青岛港 7.382.79-0.006-0.151-10.185-22761-288-10771304-1.8025.08-1.50.4-1.9-7.18.634.62-0.006 -0.151-0.006 -0.15100178668521600133199.615.66888-10051.61.214.516.426.934.057.048.40.391.199.480.580 2024/2/28 14:26:04
2024/2/28 14:21:21601298青岛港 7.43.06-0.007-0.150-10.799-28259-341-10691351-2.2825.75-1.90.4-2.3-7.29.134.61-0.008 -0.149-0.007 -0.14900185128321128129769.615.78238-12871.61.214.516.826.633.857.348.20.381.29.510.580 2024/2/28 14:21:21
2024/2/28 14:16:06601298青岛港 7.382.79-0.006-0.148-10.510-26244-305-10621324-2.1625.61-1.80.3-2.1-7.39.134.61-0.006 -0.148-0.006 -0.14800181478120632125789.715.99562-15491.61.314.716.826.834.156.947.80.371.29.480.580 2024/2/28 14:16:06
2024/2/28 14:11:13601298青岛港 7.382.79-0.006-0.151-11.123-22657-283-10761302-1.9226.36-1.60.4-2.0-7.69.235.6-0.006 -0.150-0.007 -0.15000178618220229120639.616.110864-17761.71.314.916.926.534.156.947.70.361.29.480.580 2024/2/28 14:11:13
2024/2/28 13:56:17601298青岛港 7.392.92-0.006-0.144-12.686-27652-328-10101286-2.5227.48-2.10.4-2.5-7.79.837.58-0.006 -0.145-0.006 -0.14500176498018923109659.516.412150-20511.81.415.518.025.833.556.947.10.331.219.500.580 2024/2/28 13:56:17
2024/2/28 13:46:10601298青岛港 7.423.34-0.007-0.140-13.221-26150-310-10311291-2.5226.79-2.10.4-2.5-8.310.437.57-0.006 -0.140-0.006 -0.13800177437617891102279.516.713441-23121.91.515.818.325.533.856.846.40.321.219.540.580 2024/2/28 13:46:10
2024/2/28 13:41:00601298青岛港 7.382.79-0.006-0.135-13.228-24361-303-10191262-2.4025.71-20.5-2.5-8.410.438.57-0.006 -0.135-0.006 -0.1360017343761741199789.616.714703-25552.01.516.118.625.333.756.646.20.311.229.480.580 2024/2/28 13:41:00
2024/2/28 13:36:18601298青岛港 7.382.79-0.008-0.135-14.545-29748-344-9981294-3.0025.55-2.50.4-2.9-8.410.938.57-0.007 -0.134-0.007 -0.1340017798741695496419.616.915998-28512.01.616.018.925.433.856.645.70.301.249.480.580 2024/2/28 13:36:18
2024/2/28 13:31:25601298青岛港 7.372.65-0.008-0.134-14.727-32758-386-9931321-3.3625.4-2.80.5-3.3-8.511.339.57-0.008 -0.133-0.008 -0.1330018161751659893819.717.117318-31792.11.615.919.225.433.956.645.30.301.259.470.580 2024/2/28 13:31:25
2024/2/28 13:26:10601298青岛港 7.43.06-0.009-0.132-15.740-30557-362-10741379-3.2426.77-2.70.5-3.2-9.512.239.55-0.009 -0.133-0.009 -0.1320018973731620489869.617.318697-34842.11.616.319.524.333.857.345.10.291.269.510.580 2024/2/28 13:26:10
2024/2/28 13:16:18601298青岛港 7.342.23-0.011-0.117-16.411-321-52-270-9751296-3.7224.83-3.1-0.5-2.6-9.412.539.56-0.011 -0.118-0.011 -0.1190017858671493582959.617.219993-38051.31.816.719.324.433.857.645.10.261.249.430.580 2024/2/28 13:16:18
2024/2/28 13:11:21601298青岛港 7.321.95-0.010-0.112-16.527-416-49-366-8711286-5.0422.87-4.2-0.5-3.7-8.813.039.56-0.011 -0.113-0.011 -0.1130017731641429680349.517.021279-42211.41.916.219.924.132.958.345.30.251.239.410.580 2024/2/28 13:11:21
2024/2/28 13:06:03601298青岛港 7.321.95-0.008-0.102-15.410-352-57-295-8081160-4.4422.82-3.7-0.6-3.1-8.512.240.58-0.008 -0.101-0.008 -0.1010015998631347578299.716.722440-45731.42.016.819.924.332.857.545.30.241.239.410.580 2024/2/28 13:06:03
2024/2/28 11:32:00601298青岛港 7.291.53-0.009-0.098-16.102-355-45-309-7821136-4.6822.8-3.9-0.5-3.4-8.612.542.58-0.009 -0.098-0.009 -0.0980015674631269273519.917.123576-49271.52.017.320.724.332.956.944.40.231.229.370.580 2024/2/28 11:32:00
2024/2/28 11:26:06601298青岛港 7.281.39-0.008-0.097-15.843-304-54-251-7971101-4.0822.39-3.4-0.6-2.8-8.912.342.58-0.008 -0.097-0.008 -0.0970015184621247371969.917.224677-52321.52.117.620.424.333.256.644.30.231.259.360.580 2024/2/28 11:26:06
2024/2/28 11:21:11601298青岛港 7.271.25-0.008-0.097-16.663-309-53-256-7871096-4.2022.35-3.5-0.6-2.9-8.912.442.57-0.009 -0.096-0.008 -0.0960015117611228570469.917.325773-55411.52.117.820.724.633.556.143.70.231.299.340.580 2024/2/28 11:21:11
2024/2/28 11:16:09601298青岛港 7.271.25-0.009-0.097-17.142-344-52-292-7561100-4.8022.29-4-0.6-3.4-8.812.842.56-0.009 -0.097-0.009 -0.0970015177601196467379.917.626873-58851.62.217.621.024.833.656.043.20.221.329.340.580 2024/2/28 11:16:09
2024/2/28 11:11:03601298青岛港 7.291.53-0.009-0.095-17.750-342-50-292-7351077-4.9221.94-4.1-0.6-3.5-8.812.943.56-0.009 -0.095-0.009 -0.0950014863591166965269.917.727951-62271.62.217.721.224.533.356.243.30.211.349.370.580 2024/2/28 11:11:03
2024/2/28 11:06:08601298青岛港 7.311.81-0.007-0.090-16.391-275-55-220-7381013-4.2022.43-3.5-0.7-2.8-9.412.941.56-0.007 -0.089-0.007 -0.0890013981531120762789.717.328964-65021.72.417.119.924.333.756.944.00.201.339.390.580 2024/2/28 11:06:08
2024/2/28 11:01:12601298青岛港 7.321.95-0.004-0.085-15.651-209-52-157-635844-3.3623.81-2.8-0.7-2.1-8.511.342.56-0.005 -0.085-0.003 -0.0830011653521079960579.517.029807-67111.82.517.619.724.432.956.244.90.191.339.410.580 2024/2/28 11:01:12
2024/2/28 10:55:59601298青岛港 7.271.25-0.004-0.081-14.935-148-56-91-640788-2.5221.19-2.1-0.8-1.3-9.111.241.56-0.004 -0.081-0.004 -0.0810010889481031257569.416.930596-68591.92.717.819.124.233.356.144.90.181.339.340.580 2024/2/28 10:55:59
2024/2/28 10:51:12601298青岛港 7.281.390.000-0.075-13.012-13-5440-667681-0.2419.47-.2-0.80.6-9.910.141.560.000 -0.0750.000 -0.07500940546981955279.516.831276-68722.02.818.618.024.134.055.345.20.171.359.360.580 2024/2/28 10:51:12
2024/2/28 10:46:13601298青岛港 7.261.110.000-0.071-12.3720-5050-6056050.0019.570-0.80.8-9.69.641.570.000 -0.0710.000 -0.07100836443927852489.416.631881-68722.23.018.217.424.033.655.646.00.161.349.330.580 2024/2/28 10:46:13
2024/2/28 10:41:20601298青岛港 7.291.53-0.002-0.068-13.610-67-49-18-517584-1.3221.99-1.1-0.8-0.3-8.59.641.56-0.002 -0.068-0.002 -0.06800807441891750339.416.732465-69392.33.117.818.124.633.155.345.70.161.389.370.580 2024/2/28 10:41:20
2024/2/28 10:36:03601298青岛港 7.321.950.001-0.064-11.732-65-47-18-483548-1.3224.6-1.1-0.8-0.3-8.29.342.560.001 -0.0650.000 -0.06601758141853747979.517.033014-70042.33.118.318.625.033.254.445.10.151.449.410.580 2024/2/28 10:36:03
2024/2/28 10:31:12601298青岛港 7.281.390.003-0.061-10.7731084365-5514432.4021.920.81.2-10.28.243.560.003 -0.0610.003 -0.06101612839791544679.416.733456-68962.61.819.918.723.834.053.745.50.141.439.360.580 2024/2/28 10:31:12
2024/2/28 10:26:13601298青岛港 7.31.67-0.002-0.058-11.8601224181-5244022.8823.182.40.81.6-10.37.945.570.002 -0.0550.003 -0.05601556638741741949.516.833858-67742.71.920.919.323.133.453.345.40.131.469.380.580 2024/2/28 10:26:13
2024/2/28 10:21:01601298青岛港 7.261.11-0.003-0.050-15.757-15539-194-348503-4.3217.28-3.60.9-4.5-8.111.740.56-0.003 -0.050-0.003 -0.05000698429668537298.916.034361-69293.22.315.119.623.932.057.846.10.111.369.330.580 2024/2/28 10:21:01
2024/2/28 10:16:12601298青岛港 7.261.11-0.003-0.046-15.782-12536-161-335460-3.7217.92-3.10.9-4.0-8.311.441.55-0.002 -0.047-0.002 -0.04800638028616734219.116.434821-70543.42.515.519.524.132.457.045.60.101.419.330.580 2024/2/28 10:16:12
2024/2/28 10:11:13601298青岛港 7.20.28-0.005-0.047-22.600-11138-150-421532-3.8411.29-3.21.1-4.3-12.115.341.52-0.005 -0.048-0.005 -0.04700739724573329888.416.235353-71654.02.915.119.419.731.861.245.90.091.369.250.580 2024/2/28 10:11:13
2024/2/28 10:06:03601298青岛港 7.190.140.000-0.041-14.758-11240-153-405517-4.3212.64-3.61.3-4.9-13.016.640.470.000 -0.0410.000 -0.04100718021540525598.016.935870-72784.53.213.918.819.932.961.745.10.081.389.240.580 2024/2/28 10:06:03
2024/2/28 10:00:59601298青岛港 7.230.700.001-0.034-11.97119141-122-3703510.8414.81.75.2-4.5-13.713.039.520.001 -0.0340.001 -0.03501488018444422978.416.336222-72595.20.014.619.121.134.859.146.10.071.389.290.580 2024/2/28 10:00:59
2024/2/28 9:56:12601298青岛港 7.220.560.000-0.030-14.9602139-136-3173150.1211.35.15.9-5.8-13.513.441.510.000 -0.0310.000 -0.03100437316389919938.416.436536-72565.90.014.520.320.534.059.145.70.061.429.280.580 2024/2/28 9:56:12
2024/2/28 9:51:11601298青岛港 7.20.280.000-0.025-16.22424142-117-2592351.446.561.27.0-5.8-12.811.644.530.000 -0.0250.000 -0.02500326415326317288.616.336771-72327.00.015.521.320.132.957.445.80.051.59.250.580 2024/2/28 9:51:11
2024/2/28 9:46:42601298青岛港 7.20.280.002-0.022-9.76866144-78-2131474.8010.2748.7-4.7-12.98.938.50.002 -0.0220.002 -0.02201204610277413848.316.636919-71668.70.012.116.821.734.657.548.60.041.529.250.580 2024/2/28 9:46:42
2024/2/28 9:41:13601298青岛港 7.220.560.001-0.011-3.97639144-105-132933.849.893.211.8-8.6-10.87.639.540.001 -0.0110.002 -0.012011290817439389.718.137011-712711.80.09.117.723.534.355.648.00.031.639.280.580 2024/2/28 9:41:13
2024/2/28 9:35:59601298青岛港 7.190.140.003-0.0056.827106140-34-108315.12-4.7412.616.7-4.1-12.90.340.770.003 -0.0050.003 -0.0050135671755116.321.237014-702116.70.09.613.729.842.743.943.60.021.899.240.580 2024/2/28 9:35:59
2024/2/28 9:33:00601298青岛港 7.190.140.002-0.00214.621953659-94-123.2814.4319.47.312.1-19.2-0.228.810.002 -0.0020.002 -0.00201-14240633016.820.637013-69267.30.016.64.533.452.642.742.90.011.869.240.580 2024/2/28 9:33:00
2024/2/27 16:01:23601298青岛港 7.182.28-0.022-0.195-20.255-846313-1159-23333179-6.4819.49-5.42.0-7.4-14.920.343.53-0.022 -0.195-0.022 -0.195004463011322728121159.718.140192-77726.24.212.419.821.936.859.539.20.411.149.230.580 2024/2/27 16:01:23
2024/2/27 15:04:08601298青岛港 7.182.28-0.022-0.195-20.255-846313-1159-23333179-6.4819.49-5.42.0-7.4-14.920.343.53-0.022 -0.195-0.022 -0.195004463011322728121159.718.143371-86176.24.212.419.821.936.859.539.20.411.149.230.580 2024/2/27 15:04:08
2024/2/27 14:56:18601298青岛港 7.161.99-0.022-0.193-20.300-817308-1126-23443161-6.3619.75-5.32.0-7.3-15.220.543.53-0.021 -0.193-0.023 -0.191004437911222549119879.618.146532-94356.34.312.419.721.636.859.739.20.401.139.200.580 2024/2/27 14:56:18
2024/2/27 14:51:24601298青岛港 7.161.99-0.019-0.182-17.840-718575-1293-23273045-6.0018.86-54.0-9.0-16.221.237.54-0.019 -0.183-0.019 -0.18300427639021804117329.317.249578-101534.40.411.820.821.838.062.040.80.371.089.200.580 2024/2/27 14:51:24
2024/2/27 14:46:09601298青岛港 7.161.99-0.018-0.178-17.933-705578-1284-22572962-6.0018.75-54.1-9.1-16.021.038.54-0.018 -0.178-0.018 -0.17800415979021488115849.217.152540-108584.50.412.021.121.637.661.940.90.371.089.200.580 2024/2/27 14:46:09
2024/2/27 14:41:18601298青岛港 7.151.85-0.019-0.174-18.330-730578-1308-21482878-6.3618.61-5.34.2-9.5-15.620.938.54-0.019 -0.174-0.019 -0.17300404258820971113179.217.155418-115884.60.411.821.321.837.461.840.90.361.089.190.580 2024/2/27 14:41:18
2024/2/27 14:36:07601298青岛港 7.151.85-0.018-0.170-18.261-689581-1270-21342823-6.1218.69-5.14.3-9.4-15.820.938.54-0.018 -0.167-0.018 -0.16700396518720586111019.217.158241-122774.70.412.021.421.637.461.740.80.351.089.190.580 2024/2/27 14:36:07
2024/2/27 14:31:16601298青岛港 7.141.71-0.018-0.164-18.263-691571-1262-20452736-6.2417.67-5.24.3-9.5-15.420.639.54-0.018 -0.163-0.018 -0.16400384328720050109209.317.160977-129684.70.412.321.821.837.261.240.60.351.099.180.580 2024/2/27 14:31:16
2024/2/27 14:26:10601298青岛港 7.121.42-0.018-0.161-18.559-683578-1261-20222705-6.2417.63-5.24.4-9.6-15.420.640.54-0.018 -0.161-0.018 -0.16100379958919848108109.317.163682-136504.80.412.422.021.637.061.240.60.341.19.150.580 2024/2/27 14:26:10
2024/2/27 14:21:19601298青岛港 7.131.57-0.018-0.157-18.925-696567-1263-19582654-6.4817.2-5.44.4-9.8-15.220.640.55-0.018 -0.158-0.018 -0.15800372818719269105189.417.266336-143464.90.512.622.421.436.661.140.50.341.119.160.580 2024/2/27 14:21:19
2024/2/27 14:16:12601298青岛港 7.131.57-0.018-0.155-19.120-687560-1247-19092596-6.4817.52-5.44.4-9.8-15.020.441.55-0.018 -0.155-0.018 -0.15500364688818929103289.417.368932-150334.90.512.822.621.436.460.940.50.331.129.160.580 2024/2/27 14:16:12
2024/2/27 14:11:17601298青岛港 7.121.42-0.016-0.154-18.939-630567-1196-19022531-6.0017.68-54.5-9.5-15.120.141.54-0.016 -0.154-0.016 -0.15400355578718554100469.517.671464-156635.00.513.122.621.336.460.640.50.331.149.150.580 2024/2/27 14:11:17
2024/2/27 14:06:13601298青岛港 7.121.42-0.016-0.153-18.981-630568-1198-18272457-6.1217.49-5.14.6-9.7-14.819.941.54-0.016 -0.153-0.016 -0.1530034511851828298449.517.673921-162935.10.512.922.621.536.360.540.60.321.159.150.580 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 青岛港.601298:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
青岛港实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved