速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: ST庞大
 ST庞大.601258:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
ST庞大: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2021-4-14 16:23:10601258ST庞大 1.54.900.2230.27546.231336418611503-1823-154121.4834.4817.99.98.0-9.7-8.21081.630.223 0.2750.223 0.27501-104442165140846649311.9191.6-1541336415.85.946.938.926.536.210.819.01.251149.010.007 2021-4-14 16:23:10
2021-4-14 15:03:56601258ST庞大 1.54.900.2220.27546.231336418611503-1823-154121.4834.4617.99.98.0-9.7-8.21081.630.223 0.2750.223 0.27501-104442165140846649311.9191.6-3082672815.85.946.938.926.536.210.819.01.251149.010.007 2021-4-14 15:03:56
2021-4-14 14:56:39601258ST庞大 1.54.900.1260.12624.979331418161498-1779-153521.2434.9617.79.78.0-9.5-8.21081.610.217 0.2650.217 0.26701-104056164540826582310.9192.8-46171004215.65.947.039.026.636.110.819.01.241.01149.010.007 2021-4-14 14:56:39
2021-4-14 14:51:46601258ST庞大 1.494.200.1270.12925.65519061394513-1105-80114.2825.2111.98.73.2-6.9-5.01041.290.127 0.1280.128 0.12801-54437135939405066276.3214.9-54181194815.16.443.039.829.636.512.317.31.06.88148.020.007 2021-4-14 14:51:46
2021-4-14 14:46:09601258ST庞大 1.54.900.1280.12726.06319641409554-1188-77614.8825.1112.48.93.5-7.5-4.91051.290.128 0.1270.129 0.12701-52744135638664987278.4215.8-61941391115.36.443.239.729.236.712.317.21.05.89149.010.007 2021-4-14 14:46:09
2021-4-14 14:40:46601258ST庞大 1.494.200.1250.12425.86418891405484-1124-76514.5225.3612.19.03.1-7.2-4.91051.290.127 0.1240.000 0.00000-52015133838004897279.4216.8-69591580115.56.543.039.929.336.512.217.11.04.9148.020.007 2021-4-14 14:40:46
2021-4-14 14:31:11601258ST庞大 1.54.900.1160.11224.76118811403478-1125-75514.6425.7512.29.13.1-7.3-4.91061.280.122 0.1130.123 0.11301-51369133337194742281.9221.1-77141768115.76.643.340.229.036.312.016.91.03.93149.010.007 2021-4-14 14:31:11
2021-4-14 14:25:55601258ST庞大 1.494.200.1100.09622.18916521401251-1018-63413.4423.5411.29.51.7-6.9-4.31051.230.110 0.0940.109 0.09401-43161126536534489274.8223.6-83491933315.96.442.040.329.836.712.316.60.98.91148.020.007 2021-4-14 14:25:55
2021-4-14 14:20:55601258ST庞大 1.483.500.1100.09421.88716411407234-1011-63013.4423.1711.29.61.6-6.9-4.31041.230.108 0.0950.108 0.09401-42891124536234439275.3224.7-89792097416.06.441.840.230.036.912.216.50.98.93147.020.007 2021-4-14 14:20:55
2021-4-14 14:15:54601258ST庞大 1.483.500.1080.09923.17316311412218-990-64113.4423.1711.29.71.5-6.8-4.41051.230.112 0.0990.111 0.09601-43604124935794406276.9224.9-96192260516.26.541.740.229.936.712.216.60.97.95147.020.007 2021-4-14 14:15:54
2021-4-14 14:10:54601258ST庞大 1.494.200.1120.09923.32116881414274-1039-64914.0422.9911.79.81.9-7.2-4.51051.240.112 0.0990.112 0.09901-44198123835244377278.7224.4-102692429316.36.541.940.029.736.912.116.60.96.96148.020.007 2021-4-14 14:10:54
2021-4-14 14:05:54601258ST庞大 1.494.200.1120.10023.52416861412274-1052-63414.0422.9211.79.81.9-7.3-4.41051.250.112 0.1010.112 0.10101-43151123634974359280.4225.0-109022597816.36.542.040.129.636.912.116.50.96.99148.020.007 2021-4-14 14:05:54
2021-4-14 14:00:06601258ST庞大 1.483.500.1130.10023.69616931406287-1047-64614.1623.1411.89.82.0-7.3-4.51051.250.113 0.1000.000 0.00000-43958123134714334281.4225.4-115482767216.46.642.040.029.636.912.016.50.961.02147.020.007 2021-4-14 14:00:06
2021-4-14 13:50:57601258ST庞大 1.494.200.1120.10023.97616661409256-1039-62614.0422.7711.79.91.8-7.3-4.41051.250.113 0.1000.112 0.10201-42649122134144264283.9227.3-121752933716.56.642.040.229.636.911.916.30.951.06148.020.007 2021-4-14 13:50:57
2021-4-14 13:45:53601258ST庞大 1.494.200.1120.10224.32216861403283-1049-63814.2822.4611.99.92.0-7.4-4.51051.260.113 0.1020.114 0.10301-43422121633694240286.4227.6-128123102416.66.742.140.129.536.911.816.30.941.09148.020.007 2021-4-14 13:45:53
2021-4-14 13:40:53601258ST庞大 1.494.200.1130.10125.17417471500248-1087-66015.2423.1612.710.91.8-7.9-4.81051.280.113 0.1010.114 0.10101-44988118132574154287.8225.6-134733277117.16.241.840.029.537.411.616.40.921.09148.020.007 2021-4-14 13:40:53
2021-4-14 13:36:07601258ST庞大 1.494.200.1080.09325.01516921489203-1083-60915.0022.9312.511.01.5-8.0-4.51061.260.113 0.0900.105 0.08901-41502117332014035288.1228.6-140823446317.36.341.840.329.237.211.716.20.901.1148.020.007 2021-4-14 13:36:07
2021-4-14 13:30:53601258ST庞大 1.494.200.1070.09424.97916091505104-1038-57114.8824.712.411.60.8-8.0-4.41061.260.107 0.0930.106 0.09401-38936112630773878287.6228.2-146533607218.16.540.940.129.337.311.716.10.871.1148.020.007 2021-4-14 13:30:53
2021-4-14 13:25:53601258ST庞大 1.54.900.0850.05618.19016181502116-1053-56515.1224.9612.611.70.9-8.2-4.41051.260.089 0.0940.080 0.05101-38529110330323831288.8228.6-152183769018.36.640.639.729.437.611.716.10.861.12149.010.007 2021-4-14 13:25:53
2021-4-14 13:20:55601258ST庞大 1.494.200.0830.05418.39412381273-35-896-34212.6018.9810.510.8-0.3-7.6-2.91051.150.084 0.0530.083 0.05201-23346101429173350276.0240.3-155603892818.07.239.639.930.137.712.315.20.791.07148.020.007 2021-4-14 13:20:55
2021-4-14 13:15:55601258ST庞大 1.494.200.0840.05418.27212521264-12-901-35112.8418.6110.710.8-0.1-7.7-3.01051.160.082 0.0530.082 0.05201-23978100728773334277.8239.7-159114018018.17.339.639.730.137.812.215.20.781.1148.020.007 2021-4-14 13:15:55
2021-4-14 13:10:53601258ST庞大 1.483.500.0820.05318.20112261284-58-890-33512.7218.2410.611.1-0.5-7.7-2.91051.160.082 0.0530.082 0.05201-2291099528423283278.0240.6-162464140618.47.339.339.830.137.812.215.10.771.13147.020.007 2021-4-14 13:10:53
2021-4-14 13:05:50601258ST庞大 1.494.200.0800.05117.86012081276-69-874-33412.6018.2510.511.1-0.6-7.6-2.91051.150.080 0.0520.080 0.05101-2278799028233252278.3241.6-165804261318.57.439.239.830.137.712.215.10.771.16148.020.007 2021-4-14 13:05:50
2021-4-14 11:31:51601258ST庞大 1.483.500.0780.04917.59411711274-102-853-31812.3618.5110.311.2-0.9-7.5-2.81061.150.078 0.0490.078 0.04901-2175698827603165281.5245.5-168984378418.77.539.240.129.937.412.215.00.761.2147.020.007 2021-4-14 11:31:51
2021-4-14 11:25:54601258ST庞大 1.494.200.0790.05218.11011661268-102-849-31712.3618.5210.311.2-0.9-7.5-2.81051.150.079 0.0520.079 0.05001-2167097527463154281.8245.4-172154495118.77.539.140.030.037.512.215.00.761.25148.020.007 2021-4-14 11:25:54
2021-4-14 11:20:51601258ST庞大 1.483.500.0770.04917.63311581282-124-866-29212.3618.4710.311.4-1.1-7.7-2.61051.150.077 0.0490.076 0.05001-1998696927063108284.1247.3-175084610918.97.539.040.129.937.612.214.80.751.29147.020.007 2021-4-14 11:20:51
2021-4-14 11:15:57601258ST庞大 1.483.500.0760.05017.67011521276-123-850-30212.3618.9910.311.4-1.1-7.6-2.71061.150.072 0.0490.073 0.04901-2064997326593066287.6249.4-178104726219.07.639.040.130.037.612.014.70.751.34147.020.007 2021-4-14 11:15:57
2021-4-14 11:10:57601258ST庞大 1.483.500.0720.05218.34810741270-195-792-28211.8821.179.911.7-1.8-7.3-2.61061.160.072 0.0530.072 0.05301-1929394425642976289.4249.3-180924833619.57.838.340.130.237.512.014.60.731.37147.020.007 2021-4-14 11:10:57
2021-4-14 11:06:01601258ST庞大 1.494.200.0710.05318.33110621277-215-751-31111.8822.149.911.9-2.0-7.0-2.91061.170.071 0.0530.071 0.05301-2128193325072937292.7249.9-184034939919.87.938.140.130.337.311.814.70.721.42148.020.007 2021-4-14 11:06:01
2021-4-14 11:01:00601258ST庞大 1.483.500.0680.04918.47010401274-234-733-30811.7622.459.812.0-2.2-6.9-2.91061.170.067 0.0460.067 0.04601-2105892424662897294.5250.7-187115043920.08.038.140.330.237.111.714.60.711.48147.020.007 2021-4-14 11:01:00
2021-4-14 10:55:57601258ST庞大 1.483.500.0670.04817.74810031272-269-734-26911.6420.569.712.3-2.6-7.1-2.61061.160.067 0.0480.067 0.04701-1840090024182795292.7253.2-189805144220.58.237.640.230.137.211.814.40.691.53147.020.007 2021-4-14 10:55:57
2021-4-14 10:50:59601258ST庞大 1.483.500.0670.04917.90710011279-279-722-27911.6420.569.712.4-2.7-7.0-2.71071.170.067 0.0490.067 0.05501-1905890623892784295.5253.5-192585244320.68.237.540.230.237.211.714.40.691.62147.020.007 2021-4-14 10:50:59
2021-4-14 10:45:54601258ST庞大 1.494.200.0740.05720.85711071348-241-815-29213.2022.951113.4-2.4-8.1-2.91071.20.073 0.0570.074 0.05701-1997088422712724303.2252.8-195505355021.17.737.840.229.637.711.514.40.671.68148.020.007 2021-4-14 10:45:54
2021-4-14 10:40:49601258ST庞大 1.494.200.0680.05621.19510851343-259-786-29813.0823.1810.913.5-2.6-7.9-3.01071.210.071 0.0560.071 0.05601-2043387522272689305.8253.3-198495463421.37.837.840.429.537.411.414.40.671.78148.020.007 2021-4-14 10:40:49
2021-4-14 10:35:59601258ST庞大 1.494.200.0780.06625.80011711619-448-841-32915.3625.5412.817.7-4.9-9.2-3.61071.260.077 0.0650.072 0.06501-2256280520192542310.4246.5-201785580523.25.536.841.728.838.011.214.80.611.76148.020.007 2021-4-14 10:35:59
2021-4-14 10:30:57601258ST庞大 1.54.900.0710.01913.38610631325-262-730-33316.0838.0513.416.7-3.3-9.2-4.21061.290.037 0.0330.045 0.03301-2290669417822295306.0237.6-205115686821.24.538.541.829.038.211.315.50.531.65149.010.007 2021-4-14 10:30:57
2021-4-14 10:25:54601258ST庞大 1.483.500.0340.02315.413530948-418-412-11910.2031.768.515.2-6.7-6.6-1.91061.10.034 0.0190.040 0.02001-819854915391695280.4254.6-206305739820.95.736.242.930.537.112.414.30.421.42147.020.007 2021-4-14 10:25:54
2021-4-14 10:20:53601258ST庞大 1.462.100.003-0.0126.121229577-348-216-136.2430.725.213.1-7.9-4.9-0.31031.020.015 0.0030.001 -0.01301-92037911971221256.3251.3-206435762817.94.836.144.032.237.113.814.10.301.11145.040.007 2021-4-14 10:20:53
2021-4-14 10:15:55601258ST庞大 1.451.400.001-0.014-5.0838211-204-73650.2423.27.25.5-5.3-1.91.799.9-0.002 -0.016-0.002 -0.01601455731811501034233.1259.2-205775763511.05.538.744.035.137.015.213.50.261.07144.040.007 2021-4-14 10:15:55
2021-4-14 10:10:54601258ST庞大 1.451.40-0.006-0.020-11.000-19190-208-5271-0.6022.2-.55.1-5.6-1.41.9100.88-0.006 -0.021-0.005 -0.0210049273111099964236.0269.0-205075761710.85.739.044.635.036.415.213.30.251.16144.040.007 2021-4-14 10:10:54
2021-4-14 10:05:52601258ST庞大 1.451.40-0.007-0.019-11.174-9174-165-495-3.1219.45-2.62.1-4.7-0.12.7100.84-0.007 -0.020-0.006 -0.0200066042941056892231.6274.2-20412575268.26.140.545.235.835.915.512.80.241.24144.040.007 2021-4-14 10:05:52
2021-4-14 10:00:56601258ST庞大 1.451.40-0.005-0.019-10.604-903-941377-3.2420.14-2.70.1-2.80.42.399.85-0.005 -0.019-0.006 -0.0210053742781011856231.1273.0-20335574356.46.342.044.836.335.915.313.00.231.36144.040.007 2021-4-14 10:00:56
2021-4-14 9:55:51601258ST庞大 1.451.40-0.007-0.021-12.059-70-26-45-1686-2.6421.14-2.2-0.8-1.4-0.52.799.82-0.008 -0.023-0.008 -0.023006014265969796229.9279.8-20249573655.86.642.844.235.836.315.612.90.221.54144.040.007 2021-4-14 9:55:51
2021-4-14 9:50:51601258ST庞大 1.451.40-0.009-0.023-17.803-136-69-663996-5.4020.57-4.5-2.3-2.21.33.298.81-0.012 -0.023-0.010 -0.023006736248924744227.8282.9-20153572294.77.042.344.537.135.815.912.70.211.78144.040.007 2021-4-14 9:50:51
2021-4-14 9:45:54601258ST庞大 1.451.40-0.011-0.022-17.511-164-71-9359105-6.9623.42-5.8-2.5-3.32.13.7100.8-0.011 -0.021-0.011 -0.021007326238856687231.3288.2-20048570655.07.541.945.237.335.215.812.10.192.15144.040.007 2021-4-14 9:45:54
2021-4-14 9:40:49601258ST庞大 1.451.40-0.006-0.017-17.904-693-71-371-3.2417.1-2.70.1-2.8-0.12.8101.85-0.008 -0.020-0.010 -0.013004977215696593255.4299.7-19977569975.85.743.346.136.236.314.711.90.172.73144.040.007 2021-4-14 9:40:49
2021-4-14 9:36:30601258ST庞大 1.430.00-0.010-0.020-28.323-146-70-765195-12.00-21.55-10-4.8-5.23.56.594.68-0.009 -0.020-0.012 -0.022006681116477326215.5315.3-19882568514.89.637.042.240.837.317.410.90.102.45142.060.007 2021-4-14 9:36:30
2021-4-14 9:33:02601258ST庞大 1.42-0.70-0.007-0.013-55.160-171-140-328092-20.16-34.17-16.8-13.7-3.17.89.097.53-0.011 -0.018-0.012 -0.02200646784345184208.3390.5-19790566790.013.740.043.142.234.417.88.80.073.15141.060.007 2021-4-14 9:33:02
2021-4-13 16:23:07601258ST庞大 1.43-2.72-0.161-0.329-36.144-2421-200-22227781644-13.08-15.17-10.9-0.9-10.03.57.4103.63-0.161 -0.329-0.161 -0.32900112082187278624943192.7306.4-18146542586.97.838.948.935.231.719.011.61.481.27142.060.007 2021-4-13 16:23:07
2021-4-13 15:03:56601258ST庞大 1.43-2.72-0.161-0.314-36.225-2421-200-22227781644-13.08-15.17-10.9-0.9-10.03.57.4103.63-0.161 -0.329-0.161 -0.32900112082187278624943192.7306.4-16502518376.97.838.948.935.231.719.011.61.481.27142.060.007 2021-4-13 15:03:56
2021-4-13 14:56:01601258ST庞大 1.44-2.04-0.146-0.302-34.510-223487-23206941540-12.36-13.33-10.30.4-10.73.27.1103.64-0.146 -0.305-0.148 -0.30600104908182675854853194.8304.5-14963496037.16.739.350.034.831.618.811.71.441.25143.050.007 2021-4-13 14:56:01
2021-4-13 14:50:57601258ST庞大 1.44-2.04-0.144-0.300-34.818-217364-22376601513-12.24-12.57-10.20.3-10.53.17.1104.64-0.143 -0.301-0.145 -0.30400103033181174174746195.7305.8-13450474307.26.939.650.134.531.418.711.61.421.25143.050.007 2021-4-13 14:50:57
2021-4-13 14:45:55601258ST庞大 1.43-2.72-0.152-0.304-36.728-2283-21-22627471536-13.20-13.91-11-0.1-10.93.67.4104.63-0.153 -0.297-0.155 -0.30400104561176373114592193.3307.7-11914451477.07.139.350.234.731.119.011.61.381.25142.060.007 2021-4-13 14:45:55
2021-4-13 14:41:02601258ST庞大 1.43-2.72-0.100-0.222-28.796-2218118-23367851433-13.56-13.86-11.30.6-11.94.07.3104.63-0.124 -0.266-0.137 -0.2690097396166569394369192.3305.4-10481429297.16.539.251.134.730.719.011.71.301.2142.060.007 2021-4-13 14:41:02
2021-4-13 14:35:58601258ST庞大 1.45-1.36-0.101-0.221-29.112-1528395-19234311096-10.20-6.2-8.52.2-10.72.46.1102.68-0.101 -0.222-0.101 -0.2210074406149361884205197.1290.1-9385414017.35.139.650.334.732.318.412.31.191.13144.040.007 2021-4-13 14:35:58
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 ST庞大.601258:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
ST庞大实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved