速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 吉鑫科技.601218:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
吉鑫科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26601218吉鑫科技 3.24-0.92-0.1180.0000.000-376-247-12994282-20.64-11.9-17.2-11.3-5.94.312.947.660.000 0.0000.000 0.000008636383364222519.930.1282-3760.011.314.720.634.229.951.138.20.69.7864.150.012 2024/5/27 11:33:26
2024/2/28 14:47:00601218吉鑫科技 2.98-5.99-0.158-0.205-7.888-4750-475256219-7.80-17.43-6.50.0-6.53.53.028.91-0.155 -0.199-0.156 -0.1990070207910352939622.624.9501-8510.00.010.617.136.533.052.949.92.401.6123.320.096 2024/2/28 14:47:00
2024/2/28 14:41:15601218吉鑫科技 2.99-5.68-0.120-0.180-6.564-4130-413189224-7.08-17.6-5.90.0-5.92.73.227.91-0.120 -0.180-0.123 -0.1800071627310086916722.224.4725-12640.00.010.716.635.733.053.650.42.291.5823.400.096 2024/2/28 14:41:15
2024/2/28 14:36:04601218吉鑫科技 3.02-4.73-0.114-0.189-6.439-3490-349137212-6.12-15.97-5.10.0-5.12.03.127.91-0.114 -0.189-0.118 -0.198006769719843893522.224.4937-16130.00.011.016.135.533.553.550.42.241.5823.630.096 2024/2/28 14:36:04
2024/2/28 14:31:15601218吉鑫科技 3.02-4.73-0.112-0.200-6.545-3370-337121215-6.00-17.16-50.0-5.01.83.227.9-0.112 -0.200-0.110 -0.200006871709681872622.224.61153-19490.00.010.915.935.533.753.650.42.201.5923.630.096 2024/2/28 14:31:15
2024/2/28 14:26:04601218吉鑫科技 3.01-5.05-0.112-0.198-6.592-3360-336105231-6.12-16.75-5.10.0-5.11.63.527.9-0.109 -0.196-0.109 -0.199007346689521853522.024.61383-22850.00.011.116.235.333.753.650.12.151.5923.560.096 2024/2/28 14:26:04
2024/2/28 14:21:21601218吉鑫科技 3.03-4.42-0.100-0.189-6.270-3420-342142200-6.36-15.28-5.30.0-5.32.23.128.89-0.100 -0.190-0.111 -0.203006367699315832622.024.71583-26270.00.011.316.635.433.253.350.22.101.5923.710.096 2024/2/28 14:21:21
2024/2/28 14:16:06601218吉鑫科技 3.03-4.42-0.112-0.196-6.913-3430-343152190-6.48-15.57-5.40.0-5.42.43.027.9-0.112 -0.196-0.112 -0.196006059659171822222.024.61773-29700.00.010.916.335.933.553.250.22.071.6123.710.096 2024/2/28 14:16:06
2024/2/28 14:11:13601218吉鑫科技 3.04-4.10-0.113-0.194-7.030-3460-346164183-6.60-15.88-5.50.0-5.52.62.928.9-0.113 -0.195-0.112 -0.191005809679085813822.024.61956-33160.00.011.016.536.133.552.950.02.051.6323.790.096 2024/2/28 14:11:13
2024/2/28 13:56:17601218吉鑫科技 3.06-3.47-0.092-0.146-6.075-3460-346206141-7.08-14.05-5.90.0-5.93.52.427.9-0.092 -0.147-0.114 -0.168004473608447762922.124.42097-36630.00.010.716.636.633.152.750.31.911.6523.950.096 2024/2/28 13:56:17
2024/2/28 13:46:10601218吉鑫科技 3.07-3.15-0.112-0.151-6.935-3210-321163158-6.84-13.03-5.70.0-5.72.92.826.91-0.104 -0.151-0.104 -0.164005000568062732722.224.42255-39840.00.010.015.737.034.153.050.21.831.6724.020.096 2024/2/28 13:46:10
2024/2/28 13:41:00601218吉鑫科技 3.07-3.15-0.109-0.166-7.520-3380-338152185-7.44-13.64-6.20.0-6.22.83.424.9-0.109 -0.165-0.109 -0.166005863507819702522.124.52440-43210.00.09.115.337.334.553.650.21.771.6724.020.096 2024/2/28 13:41:00
2024/2/28 13:36:18601218吉鑫科技 3.06-3.47-0.099-0.171-7.079-3340-334151183-7.44-14.16-6.20.0-6.22.83.425.89-0.099 -0.170-0.099 -0.170005809517735690522.124.72623-46560.00.09.215.437.634.853.249.81.751.723.950.096 2024/2/28 13:36:18
2024/2/28 13:31:25601218吉鑫科技 3.07-3.15-0.102-0.191-7.476-3130-313117197-7.08-14.02-5.90.0-5.92.23.725.88-0.102 -0.191-0.088 -0.197006220507666675421.924.92820-49690.00.09.315.237.535.353.249.51.721.7324.020.096 2024/2/28 13:31:25
2024/2/28 13:26:10601218吉鑫科技 3.08-2.84-0.103-0.203-7.884-3190-319108211-7.44-13.78-6.20.0-6.22.14.124.87-0.103 -0.204-0.103 -0.204006666477487651421.725.03030-52880.00.08.815.037.735.653.549.41.671.7324.100.096 2024/2/28 13:26:10
2024/2/28 13:16:18601218吉鑫科技 3.08-2.84-0.099-0.213-8.208-2860-28659226-6.96-15.92-5.80.0-5.81.24.624.87-0.099 -0.213-0.092 -0.186007154457040614522.125.33257-55730.00.09.215.037.336.153.548.91.591.7824.100.096 2024/2/28 13:16:18
2024/2/28 13:11:21601218吉鑫科技 3.07-3.15-0.099-0.214-8.370-3080-30848260-7.68-17.49-6.40.0-6.41.05.424.86-0.099 -0.213-0.100 -0.212008209446819583422.326.13517-58810.00.09.015.437.636.653.448.01.561.824.020.096 2024/2/28 13:11:21
2024/2/28 13:06:03601218吉鑫科技 3.07-3.15-0.100-0.239-8.934-3070-307-19325-7.92-18.53-6.60.0-6.6-0.47.025.84-0.100 -0.244-0.100 -0.2370010258446557547722.326.83842-61880.00.09.315.937.137.553.646.61.501.8124.020.096 2024/2/28 13:06:03
2024/2/28 11:32:00601218吉鑫科技 3.1-2.21-0.100-0.211-9.344-3090-30922287-8.40-18.91-70.0-7.00.56.527.84-0.100 -0.211-0.100 -0.211009029456135516822.626.94129-64970.00.09.816.837.336.852.946.41.421.7924.260.096 2024/2/28 11:32:00
2024/2/28 11:26:06601218吉鑫科技 3.09-2.52-0.100-0.214-9.584-3070-30717290-8.52-20.75-7.10.0-7.10.46.727.84-0.099 -0.214-0.100 -0.214009110445941497222.927.34419-68040.00.010.017.137.136.752.946.21.391.8224.180.096 2024/2/28 11:26:06
2024/2/28 11:21:11601218吉鑫科技 3.06-3.47-0.095-0.179-9.667-2910-2918283-8.40-21.67-70.0-7.00.26.826.85-0.098 -0.177-0.097 -0.178008880415678483323.027.04701-70950.00.09.716.737.237.053.146.31.341.8223.950.096 2024/2/28 11:21:11
2024/2/28 11:16:09601218吉鑫科技 3.09-2.52-0.076-0.160-8.804-2610-26135226-8.04-20.44-6.70.0-6.70.95.826.87-0.085 -0.153-0.076 -0.156007075385373466522.726.14927-73550.00.09.816.537.336.452.947.11.251.7824.180.096 2024/2/28 11:16:09
2024/2/28 11:11:03601218吉鑫科技 3.11-1.89-0.058-0.146-6.904-2140-2144211-7.08-17.78-5.90.0-5.90.15.825.86-0.058 -0.145-0.058 -0.147006589345175444622.025.65138-75700.00.09.415.337.036.953.647.81.161.7424.340.096 2024/2/28 11:11:03
2024/2/28 11:06:08601218吉鑫科技 3.12-1.58-0.047-0.122-5.963-1510-151-14165-5.28-14.97-4.40.0-4.4-0.44.824.88-0.039 -0.117-0.040 -0.113005144314908432121.824.85302-77210.00.09.914.336.837.253.348.51.101.7324.420.096 2024/2/28 11:06:08
2024/2/28 11:01:12601218吉鑫科技 3.180.32-0.038-0.110-5.208-1170-117-35152-4.44-9.43-3.70.0-3.7-1.14.824.88-0.038 -0.110-0.036 -0.116004754294613407621.524.35455-78380.00.010.213.935.836.954.049.21.011.6824.890.096 2024/2/28 11:01:12
2024/2/28 10:55:59601218吉鑫科技 3.170.00-0.037-0.128-5.677-1150-115-40155-4.44-9.07-3.70.0-3.7-1.35.025.86-0.037 -0.128-0.037 -0.128004830294527390221.324.85610-79530.00.010.514.235.737.053.848.80.991.7424.810.096 2024/2/28 10:55:59
2024/2/28 10:51:12601218吉鑫科技 3.170.00-0.036-0.137-6.148-1160-116-36152-4.68-11.54-3.90.0-3.9-1.25.126.85-0.037 -0.137-0.038 -0.131004730294362371621.325.05761-80690.00.010.914.835.236.453.948.80.951.7724.810.096 2024/2/28 10:51:12
2024/2/28 10:46:13601218吉鑫科技 3.16-0.320.000-0.096-2.484-200-20-100120-0.96-11.71-.80.0-0.8-3.94.722.86-0.007 -0.101-0.006 -0.105003739214003345819.923.05882-80890.00.010.711.532.236.157.152.40.821.6224.730.096 2024/2/28 10:46:13
2024/2/28 10:41:20601218吉鑫科技 3.20.950.007-0.074-1.979-190-19-5574-0.96-8.99-.80.0-0.8-2.33.122.88-0.005 -0.083-0.006 -0.084002298203757331619.722.45956-81080.00.010.711.533.335.656.052.90.761.6125.040.096 2024/2/28 10:41:20
2024/2/28 10:36:03601218吉鑫科技 3.231.89-0.011-0.081-2.786-340-34-4175-1.92-2.7-1.60.0-1.6-1.93.518.88-0.011 -0.082-0.011 -0.082002335143578314318.621.26031-81430.00.08.29.833.635.558.254.70.681.5625.280.096 2024/2/28 10:36:03
2024/2/28 10:31:12601218吉鑫科技 3.252.52-0.011-0.099-3.357-350-35-2661-2.04.96-1.70.0-1.7-1.33.019.84-0.011 -0.098-0.011 -0.099001890143346282718.822.36092-81770.00.08.610.333.735.057.754.70.651.5925.430.096 2024/2/28 10:31:12
2024/2/28 10:26:13601218吉鑫科技 3.252.52-0.011-0.100-3.481-330-33-1245-2.04.83-1.70.0-1.7-0.62.320.84-0.011 -0.100-0.011 -0.100001400153203269419.022.66137-82110.00.09.010.734.334.956.754.40.621.6625.430.096 2024/2/28 10:26:13
2024/2/28 10:21:01601218吉鑫科技 3.242.21-0.011-0.095-3.748-360-36-238-2.280-1.90.0-1.9-0.12.020.84-0.011 -0.096-0.011 -0.096001179143082257819.122.96175-82470.00.09.211.135.135.255.753.70.601.7725.360.096 2024/2/28 10:21:01
2024/2/28 10:16:12601218吉鑫科技 3.262.84-0.011-0.115-4.594-350-35728-2.404.23-20.0-2.00.41.622.8-0.011 -0.108-0.011 -0.10900859142806224019.124.06203-82810.00.010.212.233.933.555.954.30.551.7825.510.096 2024/2/28 10:16:12
2024/2/28 10:11:13601218吉鑫科技 3.252.52-0.016-0.119-8.065-550-55847-4.202.42-3.50.0-3.50.53.021.76-0.024 -0.121-0.024 -0.123001456122628199618.524.36250-83360.00.08.512.035.134.656.453.40.501.825.430.096 2024/2/28 10:11:13
2024/2/28 10:06:03601218吉鑫科技 3.252.520.006-0.111-0.05219019-2661.802.341.50.01.5-2.00.511.740.006 -0.1120.006 -0.1110119952312171917.223.16256-83170.00.06.04.535.637.658.457.90.411.6725.430.096 2024/2/28 10:06:03
2024/2/28 10:00:59601218吉鑫科技 3.242.210.003-0.093-0.25910010-1331.08-1.77.90.00.9-1.20.37.760.003 -0.0930.003 -0.104019932043154316.221.46259-83070.00.04.13.237.138.358.858.50.341.6125.360.096 2024/2/28 10:00:59
2024/2/28 9:56:12601218吉鑫科技 3.221.58-0.004-0.082-0.22210010-1231.20-6.7110.01.0-1.30.38.740.003 -0.0820.003 -0.084008931811134216.422.16262-82980.00.04.63.636.838.158.658.30.301.725.200.096 2024/2/28 9:56:12
2024/2/28 9:51:11601218吉鑫科技 3.211.26-0.009-0.062-4.658-300-302010-4.56-10.92-3.80.0-3.82.51.35.79-0.010 -0.063-0.010 -0.0610031811430112517.121.86272-83280.00.00.64.439.036.560.459.10.251.7225.120.096 2024/2/28 9:51:11
2024/2/28 9:46:42601218吉鑫科技 3.211.26-0.010-0.068-5.471-300-30-938-5.16-11.76-4.30.0-4.3-1.35.66.72-0.010 -0.069-0.010 -0.0630012032126991516.923.56311-83570.00.00.75.037.839.161.555.90.221.8725.120.096 2024/2/28 9:46:42
2024/2/28 9:41:13601218吉鑫科技 3.211.26-0.010-0.044-6.425-300-301317-6.60-11.75-5.50.0-5.52.43.17.77-0.010 -0.038-0.010 -0.03900534189168719.325.16328-83870.00.00.86.339.437.059.856.70.182.1825.120.096 2024/2/28 9:41:13
2024/2/28 9:35:59601218吉鑫科技 3.170.000.0000.0060.00000016-160.00-31.700.00.04.7-4.701.010.000 0.0080.000 0.00500-510046647223.323.06311-83870.00.00.00.041.536.858.563.20.112.3224.810.096 2024/2/28 9:35:59
2024/2/28 9:33:00601218吉鑫科技 3.211.260.0000.0120.0000009-90.00-6.200.00.04.1-4.101.080.000 0.0040.000 0.00400-274034637319.317.96303-83870.00.00.00.038.634.561.465.50.072.4125.120.096 2024/2/28 9:33:00
2024/2/27 16:01:23601218吉鑫科技 3.173.59-0.072-0.872-23.509-2200-220-385605-6.6012.12-5.50.0-5.5-9.615.135.43-0.073 -0.875-0.074 -0.8720019398549447402613.631.96908-86080.00.014.920.426.536.158.643.51.32.8524.810.096 2024/2/27 16:01:23
2024/2/27 15:04:08601218吉鑫科技 3.173.59-0.072-0.872-23.509-2200-220-385605-6.6012.12-5.50.0-5.5-9.615.135.43-0.073 -0.875-0.074 -0.8720019398549447402613.631.97513-88280.00.014.920.426.536.158.643.51.32.8524.810.096 2024/2/27 15:04:08
2024/2/27 14:56:18601218吉鑫科技 3.152.94-0.062-0.850-24.841-2470-247-380628-7.5612.36-6.30.0-6.3-9.716.036.42-0.081 -0.861-0.062 -0.8460020119549381396013.431.88140-90750.00.014.620.926.436.159.043.01.29.8424.650.096 2024/2/27 14:56:18
2024/2/27 14:51:24601218吉鑫科技 3.163.27-0.063-0.835-23.639-1920-192-434626-6.1212.72-5.10.0-5.1-11.516.635.42-0.063 -0.836-0.063 -0.8320020073519225386013.131.38766-92680.00.015.220.325.236.759.643.01.24.8324.730.096 2024/2/27 14:51:24
2024/2/27 14:46:09601218吉鑫科技 3.152.94-0.052-0.806-21.707-1600-160-431592-5.4013.29-4.50.0-4.5-12.116.633.41-0.052 -0.808-0.053 -0.8080018985458917369912.830.99358-94280.00.014.218.725.337.460.543.91.17.824.650.096 2024/2/27 14:46:09
2024/2/27 14:41:18601218吉鑫科技 3.152.94-0.052-0.775-22.134-1570-157-421578-5.4012.82-4.50.0-4.5-12.116.634.42-0.053 -0.780-0.051 -0.7730018539468711364512.830.69936-95850.00.014.619.125.037.160.443.81.14.824.650.096 2024/2/27 14:41:18
2024/2/27 14:36:07601218吉鑫科技 3.152.94-0.052-0.765-22.086-1580-158-420579-5.5212.25-4.60.0-4.6-12.216.834.42-0.052 -0.759-0.052 -0.7620018578458553360512.930.710514-97430.00.014.719.325.137.360.243.41.13.8124.650.096 2024/2/27 14:36:07
2024/2/27 14:31:16601218吉鑫科技 3.142.61-0.072-0.758-24.764-2210-221-385606-7.9210.46-6.60.0-6.6-11.518.133.41-0.073 -0.758-0.073 -0.7590019449438415347312.830.911120-99640.00.013.319.925.737.261.042.91.10.824.570.096 2024/2/27 14:31:16
2024/2/27 14:26:10601218吉鑫科技 3.132.29-0.073-0.748-24.946-2220-222-387608-8.0410.2-6.70.0-6.7-11.718.434.41-0.073 -0.748-0.073 -0.7480019535438245341112.931.111728-101850.00.013.520.225.637.360.942.51.09.8124.490.096 2024/2/27 14:26:10
2024/2/27 14:21:19601218吉鑫科技 3.142.61-0.073-0.734-25.038-2220-222-388610-8.169.58-6.80.0-6.8-11.918.734.42-0.073 -0.734-0.073 -0.7340019599438133338212.931.012339-104070.00.013.620.425.537.460.942.21.07.8224.570.096 2024/2/27 14:21:19
2024/2/27 14:16:12601218吉鑫科技 3.142.61-0.073-0.727-25.045-2210-221-387608-8.169.63-6.80.0-6.8-11.918.734.42-0.073 -0.727-0.073 -0.7270019534438071337312.931.012947-106290.00.013.720.525.537.460.842.11.07.8424.570.096 2024/2/27 14:16:12
2024/2/27 14:11:17601218吉鑫科技 3.142.61-0.072-0.716-25.110-2200-220-374594-8.169.97-6.80.0-6.8-11.618.434.42-0.073 -0.714-0.073 -0.7140019077427981335213.030.913541-108480.00.013.820.625.737.360.542.11.06.8624.570.096 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 吉鑫科技.601218:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
吉鑫科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved