速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 君正集团.601216:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
君正集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00601216君正集团 3.84-0.26-0.038-0.112-14.434-1171-87-1084-2451416-8.047.95-6.7-0.5-6.2-1.48.150.76-0.038 -0.110-0.036 -0.1110036560271172321305526.234.61416-11717.27.714.520.731.733.146.638.50.531.2311.170.258 2024/2/28 14:47:00
2024/2/28 14:41:15601216君正集团 3.860.26-0.034-0.110-14.042-1112-84-1028-2531365-7.928.71-6.6-0.5-6.1-1.58.150.75-0.034 -0.109-0.034 -0.1090035230261167031257526.034.62781-22847.58.014.320.431.833.346.438.30.521.2211.230.258 2024/2/28 14:41:15
2024/2/28 14:36:04601216君正集团 3.880.78-0.034-0.111-14.446-1109-83-1026-2321341-8.0410.07-6.7-0.5-6.2-1.48.151.74-0.034 -0.111-0.033 -0.1110034603261162961210826.235.34122-33937.68.114.320.532.033.446.138.00.511.2211.280.258 2024/2/28 14:36:04
2024/2/28 14:31:15601216君正集团 3.870.52-0.032-0.105-13.800-1035-99-936-2301265-7.569.89-6.3-0.6-5.7-1.47.751.75-0.032 -0.106-0.032 -0.1060032649259160311205926.435.25387-44287.68.214.520.232.133.545.838.10.501.2411.250.258 2024/2/28 14:31:15
2024/2/28 14:26:04601216君正集团 3.870.52-0.031-0.101-13.729-1011-96-915-1601172-7.5610.05-6.3-0.6-5.7-1.07.352.76-0.031 -0.100-0.031 -0.1000030236258155161174826.735.36558-54397.88.414.820.532.233.245.237.90.491.2411.250.258 2024/2/28 14:26:04
2024/2/28 14:21:21601216君正集团 3.870.52-0.029-0.095-12.972-94647-993-1731119-7.209.36-60.3-6.3-1.17.151.76-0.029 -0.095-0.029 -0.0960028879249151811161126.835.07677-63848.07.714.420.732.533.645.138.00.481.2511.250.258 2024/2/28 14:21:21
2024/2/28 14:16:06601216君正集团 3.870.52-0.027-0.090-12.204-868155-1023-1551023-6.729.83-5.61.0-6.6-1.06.651.78-0.027 -0.090-0.027 -0.0900026399245148361150027.034.88700-72528.17.114.421.032.733.744.838.20.471.2611.250.258 2024/2/28 14:16:06
2024/2/28 14:11:13601216君正集团 3.880.78-0.026-0.089-12.261-862154-1015-1381000-6.729.59-5.61.0-6.6-0.96.551.77-0.026 -0.089-0.026 -0.0900025810243147051139527.034.89700-81148.27.214.521.132.733.644.638.10.471.2911.280.258 2024/2/28 14:11:13
2024/2/28 13:56:17601216君正集团 3.891.04-0.024-0.081-12.019-789146-935-73862-6.489.76-5.41.0-6.4-0.55.952.78-0.025 -0.081-0.025 -0.0810022249235136901069927.535.210562-89038.67.614.621.033.033.543.837.90.451.3211.310.258 2024/2/28 13:56:17
2024/2/28 13:46:10601216君正集团 3.891.04-0.035-0.071-14.173-1133-235-8981241009-9.845.99-8.2-1.7-6.50.97.351.8-0.035 -0.071-0.035 -0.0700026049218128721024827.734.811571-100366.38.015.221.733.933.044.637.30.421.3311.310.258 2024/2/28 13:46:10
2024/2/28 13:41:00601216君正集团 3.880.78-0.034-0.061-13.516-1108-243-865216892-9.845.83-8.2-1.8-6.41.66.652.82-0.034 -0.061-0.034 -0.0610023031218123541008928.234.612463-111456.48.215.321.734.332.744.037.40.411.3411.280.258 2024/2/28 13:41:00
2024/2/28 13:36:18601216君正集团 3.891.04-0.034-0.057-13.575-1111-241-870228883-9.966.3-8.3-1.8-6.51.76.652.82-0.034 -0.058-0.034 -0.060002280721612146996128.534.713347-122556.58.315.421.934.432.743.737.10.411.3711.310.258 2024/2/28 13:36:18
2024/2/28 13:31:25601216君正集团 3.880.78-0.035-0.051-13.512-1121-235-886274847-10.324.43-8.6-1.8-6.82.16.553.83-0.034 -0.053-0.035 -0.051002187621411751980628.634.314194-133776.78.515.522.334.232.143.637.10.401.3711.280.258 2024/2/28 13:31:25
2024/2/28 13:26:10601216君正集团 3.880.78-0.036-0.048-13.780-1175-243-933396779-11.044.94-9.2-1.9-7.33.16.154.84-0.036 -0.048-0.036 -0.048002012421411402963428.934.214974-145526.88.715.522.834.631.543.137.00.391.3911.280.258 2024/2/28 13:26:10
2024/2/28 13:16:18601216君正集团 3.880.78-0.039-0.045-14.851-1126-238-888400726-10.805.32-9-1.9-7.13.25.855.86-0.039 -0.045-0.039 -0.046001873821310926937229.634.515699-156787.08.915.822.934.831.642.436.60.381.4611.280.258 2024/2/28 13:16:18
2024/2/28 13:11:21601216君正集团 3.880.78-0.037-0.040-14.120-1211-363-848497714-12.003.17-10-3.0-7.04.15.955.86-0.037 -0.040-0.037 -0.040001845020610531907229.734.516414-168896.19.116.223.235.431.342.336.40.371.4711.280.258 2024/2/28 13:11:21
2024/2/28 13:06:03601216君正集团 3.870.52-0.036-0.040-14.346-1190-369-821511678-12.002.86-10-3.1-6.94.35.755.86-0.037 -0.039-0.036 -0.039001750820310277880929.934.917092-180796.29.316.523.435.431.141.936.20.361.511.250.258 2024/2/28 13:06:03
2024/2/28 11:32:00601216君正集团 3.860.26-0.034-0.037-13.751-1099-366-733527572-11.52.84-9.6-3.2-6.44.65.056.86-0.034 -0.037-0.034 -0.03700147771999710839630.435.217664-191776.59.716.823.235.430.841.336.30.351.5111.230.258 2024/2/28 11:32:00
2024/2/28 11:26:06601216君正集团 3.860.26-0.033-0.040-14.397-1084-361-723542542-11.521.01-9.6-3.2-6.44.84.857.85-0.033 -0.040-0.034 -0.04100139901999579814130.435.818206-202616.69.816.923.335.630.840.936.10.351.5511.230.258 2024/2/28 11:26:06
2024/2/28 11:21:11601216君正集团 3.850.00-0.034-0.048-16.344-1115-364-750574541-12.121-10.1-3.3-6.85.24.957.83-0.034 -0.047-0.034 -0.04800139591959401777130.336.718747-213766.710.016.823.635.830.640.735.80.341.5811.200.258 2024/2/28 11:21:11
2024/2/28 11:16:09601216君正集团 3.850.00-0.028-0.045-14.705-930-324-606575355-10.684.41-8.9-3.1-5.85.53.457.82-0.028 -0.044-0.028 -0.0460091661848827726230.537.119102-223067.110.217.122.936.130.639.736.30.321.5611.200.258 2024/2/28 11:16:09
2024/2/28 11:11:03601216君正集团 3.860.26-0.029-0.052-16.675-916-326-590549366-10.804.79-9-3.2-5.85.43.659.79-0.028 -0.052-0.029 -0.0520094511868584678230.638.719468-232217.310.517.523.336.130.739.135.50.311.611.230.258 2024/2/28 11:11:03
2024/2/28 11:06:08601216君正集团 3.850.00-0.032-0.058-19.058-1040-314-726648393-12.725.91-10.6-3.2-7.46.64.059.76-0.030 -0.056-0.032 -0.05900101271798306630130.540.219861-242627.610.816.624.037.130.538.734.70.301.6211.200.258 2024/2/28 11:06:08
2024/2/28 11:01:12601216君正集团 3.870.52-0.031-0.058-19.233-1014-357-657694319-12.9610.17-10.8-3.8-7.07.43.457.75-0.031 -0.058-0.031 -0.0580082301667999602030.340.220180-252756.09.817.124.138.230.838.735.30.291.6311.250.258 2024/2/28 11:01:12
2024/2/28 10:55:59601216君正集团 3.870.52-0.031-0.061-20.469-1019-358-661679340-13.329.91-11.1-3.9-7.27.43.758.73-0.031 -0.061-0.031 -0.0620087581657811571230.341.420520-262946.110.017.224.438.330.938.434.70.281.6911.250.258 2024/2/28 10:55:59
2024/2/28 10:51:12601216君正集团 3.870.52-0.028-0.053-18.701-927-356-570668258-12.489.96-10.4-4.0-6.47.52.958.76-0.028 -0.053-0.028 -0.0530066631607365557031.241.320778-272216.310.317.724.138.430.937.634.70.271.7411.250.258 2024/2/28 10:51:12
2024/2/28 10:46:13601216君正集团 3.860.26-0.019-0.045-15.750-709-209-501559150-10.2013.57-8.5-2.5-6.06.71.859.78-0.020 -0.044-0.020 -0.0440038731526770525631.840.920928-279306.79.218.424.438.031.336.935.10.261.7311.230.258 2024/2/28 10:46:13
2024/2/28 10:41:20601216君正集团 3.880.78-0.016-0.039-14.057-532-23-50847062-8.2819.24-6.9-0.3-6.66.10.858.79-0.016 -0.039-0.016 -0.0390015891386297497431.539.920990-284627.37.618.024.638.132.036.635.80.241.7111.280.258 2024/2/28 10:41:20
2024/2/28 10:36:03601216君正集团 3.891.04-0.017-0.040-15.081-571-23-54851160-9.1219.92-7.6-0.3-7.36.80.858.78-0.017 -0.040-0.017 -0.0400015501356152480331.540.321050-290337.57.817.925.238.231.436.435.60.231.7911.310.258 2024/2/28 10:36:03
2024/2/28 10:31:12601216君正集团 3.91.30-0.016-0.037-14.722-572-29-54349380-9.4821.77-7.9-0.4-7.56.81.160.78-0.016 -0.037-0.017 -0.0370020551345771452432.441.321130-296057.78.118.325.838.031.236.034.90.221.8711.340.258 2024/2/28 10:31:12
2024/2/28 10:26:13601216君正集团 3.91.30-0.015-0.036-14.737-500-21-47943763-8.5223.03-7.1-0.3-6.86.20.961.79-0.015 -0.036-0.015 -0.0360016351335483432433.142.021193-301058.08.318.825.637.731.535.534.60.221.9711.340.258 2024/2/28 10:26:13
2024/2/28 10:21:01601216君正集团 3.891.04-0.015-0.035-15.040-499-27-47242574-8.8821.63-7.4-0.4-7.06.31.160.79-0.015 -0.035-0.015 -0.0350019131255270415433.041.921267-306048.38.718.125.137.831.535.834.70.212.0711.310.258 2024/2/28 10:21:01
2024/2/28 10:16:12601216君正集团 3.891.04-0.014-0.031-14.379-456-26-43040452-8.4021.43-7-0.4-6.66.20.862.79-0.014 -0.031-0.014 -0.0310013441254905387334.343.421319-310608.69.018.725.338.131.934.633.80.202.2111.310.258 2024/2/28 10:16:12
2024/2/28 10:11:13601216君正集团 3.891.04-0.010-0.028-11.052-340-24-31629249-6.7224.85-5.6-0.4-5.24.80.863.8-0.009 -0.022-0.009 -0.0220012551194488359434.943.621368-314019.29.619.624.836.932.134.333.50.192.311.310.258 2024/2/28 10:11:13
2024/2/28 10:06:03601216君正集团 3.91.30-0.005-0.018-8.560-199-22-177226-28-4.3228.66-3.6-0.4-3.24.1-0.566.85-0.005 -0.018-0.005 -0.01800-7121133807323937.444.021340-3159910.210.621.224.436.132.032.533.00.172.3811.340.258 2024/2/28 10:06:03
2024/2/28 10:00:59601216君正集团 3.891.04-0.007-0.018-12.820-319-140-17926357-8.7639.97-7.3-3.2-4.16.01.365.79-0.007 -0.018-0.007 -0.018001471883329261834.043.221397-3191910.213.418.622.737.631.633.632.30.132.1811.310.258 2024/2/28 10:00:59
2024/2/28 9:56:12601216君正集团 3.880.78-0.013-0.011-17.911-411-75-335219192-14.4030.95-12-2.2-9.86.45.667.87-0.013 -0.010-0.013 -0.010004960712459213236.041.521589-323299.812.017.627.437.531.135.129.50.102.0111.280.258 2024/2/28 9:56:12
2024/2/28 9:51:11601216君正集团 3.880.78-0.011-0.011-19.456-290106-395151139-11.5230.49-9.63.5-13.15.04.664.9-0.011 -0.011-0.014 -0.005003593602173195135.940.021728-3261911.27.716.029.137.932.934.930.30.092.1811.280.258 2024/2/28 9:51:11
2024/2/28 9:46:42601216君正集团 3.860.26-0.007-0.009-16.110-24725-27295152-12.8430.9-10.71.1-11.84.16.659.85-0.007 -0.008-0.007 -0.008003944421685142635.541.921880-328664.43.320.031.839.335.236.329.70.072.0711.230.258 2024/2/28 9:46:42
2024/2/28 9:41:13601216君正集团 3.870.52-0.004-0.009-16.015-176101-27763112-11.6437.91-9.75.6-15.33.56.259.79-0.005 -0.009-0.005 -0.009002911331376108534.143.321992-330415.60.019.234.539.536.035.729.50.062.3611.250.258 2024/2/28 9:41:13
2024/2/28 9:35:59601216君正集团 3.860.26-0.0010.0016.919-320-32-2253-3.7219.96-3.10.0-3.1-2.15.2551.010.001 0.0000.000 0.0010113821873974836.035.522045-330730.00.025.929.036.038.138.132.90.032.2511.230.258 2024/2/28 9:35:59
2024/2/28 9:33:00601216君正集团 3.870.520.0000.002-0.98162062-27-3513.4466.2311.20.011.2-4.9-6.3491.460.000 0.0020.000 0.00300-908837254338.826.522010-330110.00.030.118.936.441.333.539.80.022.0711.250.258 2024/2/28 9:33:00
2024/2/27 16:01:23601216君正集团 3.850.52-0.024-0.005-6.183-788-747-411263-475-6.961.71-5.8-5.5-0.39.3-3.552.99-0.024 -0.005-0.026 -0.00500-12467222160751584122.222.521535-337993.08.520.220.533.524.243.346.80.42.9611.200.258 2024/2/27 16:01:23
2024/2/27 15:04:08601216君正集团 3.850.52-0.024-0.005-6.183-788-747-411263-475-6.961.71-5.8-5.5-0.39.3-3.552.99-0.024 -0.005-0.026 -0.00500-12467222160751584122.222.521060-345863.08.520.220.533.524.243.346.80.42.9611.200.258 2024/2/27 15:04:08
2024/2/27 14:56:18601216君正集团 3.850.52-0.025-0.004-6.410-795-742-531232-437-7.203.27-6-5.6-0.49.3-3.353.98-0.025 -0.005-0.025 -0.00400-11469221158891563921.922.220622-353813.18.720.320.733.123.843.546.80.41.9511.200.258 2024/2/27 14:56:18
2024/2/27 14:51:24601216君正集团 3.840.26-0.029-0.002-7.378-838-735-1031303-464-7.801.7-6.5-5.7-0.810.1-3.654.99-0.029 -0.002-0.029 -0.00200-12186219154491535421.922.020158-362203.28.920.521.333.123.043.246.80.40.9411.170.258 2024/2/27 14:51:24
2024/2/27 14:46:09601216君正集团 3.840.26-0.0320.001-8.344-1046-747-2991394-349-10.08-.95-8.4-6.0-2.411.2-2.8541-0.032 0.001-0.032 0.00100-9148212150081498021.821.819810-372653.39.319.421.833.822.643.546.30.39.9311.170.258 2024/2/27 14:46:09
2024/2/27 14:41:18601216君正集团 3.830.00-0.0320.000-8.278-1016-734-2811407-392-9.96-1.04-8.3-6.0-2.311.5-3.2541-0.032 0.000-0.032 0.00300-10279208148081481921.721.719418-382813.49.419.421.733.922.443.346.50.38.9311.140.258 2024/2/27 14:41:18
2024/2/27 14:36:07601216君正集团 3.830.00-0.0320.001-8.909-1077-722-3551432-355-10.92-3.01-9.1-6.1-3.012.1-3.0531-0.034 0.003-0.031 0.00300-9324198144771451021.521.419063-393583.59.618.421.434.422.343.746.70.37.9211.140.258 2024/2/27 14:36:07
2024/2/27 14:31:16601216君正集团 3.830.00-0.0310.007-7.892-996-556-4401424-428-10.32-4.97-8.6-4.8-3.812.3-3.7521.03-0.031 0.007-0.031 0.00700-11251190140511443521.621.118634-403543.58.318.121.934.822.543.647.30.36.9211.140.258 2024/2/27 14:31:16
2024/2/27 14:26:10601216君正集团 3.82-0.26-0.0300.009-7.614-973-550-4241454-481-10.20-5.26-8.5-4.8-3.712.7-4.2521.04-0.030 0.009-0.030 0.00900-12630188137611426021.921.118153-413273.68.418.322.035.022.343.147.30.36.9411.110.258 2024/2/27 14:26:10
2024/2/27 14:21:19601216君正集团 3.82-0.26-0.0320.007-8.355-1046-551-4951451-405-11.16-5.39-9.3-4.9-4.412.9-3.6521.03-0.032 0.007-0.032 0.00700-10637184135601393121.821.217748-423743.78.617.922.335.122.243.346.90.35.9411.110.258 2024/2/27 14:21:19
2024/2/27 14:16:12601216君正集团 3.82-0.26-0.0320.009-8.300-1022-555-4661399-378-11.04-6.04-9.2-5.0-4.212.6-3.4531.03-0.032 0.009-0.032 0.00900-9917186132581371822.021.317371-433953.78.718.222.434.722.143.446.80.35.9511.110.258 2024/2/27 14:16:12
2024/2/27 14:11:17601216君正集团 3.82-0.26-0.0330.009-8.628-1051-547-5041401-350-11.52-6.05-9.6-5.0-4.612.8-3.2541.03-0.032 0.009-0.032 0.00900-9201186130001339822.121.517020-444463.88.818.222.834.822.043.246.40.34.9711.110.258 2024/2/27 14:11:17
2024/2/27 14:06:13601216君正集团 3.81-0.52-0.0330.010-8.494-1047-551-4971360-313-11.64-7.12-9.7-5.1-4.612.6-2.9541.04-0.033 0.010-0.033 0.01000-8224184127131324922.321.416707-454943.88.918.523.134.421.843.346.20.34.9811.080.258 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 君正集团.601216:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
君正集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved