速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 江南水务.601199:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
江南水务: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
2024/5/27 11:33:26601199江南水务 5.621.260.0350.0000.0001861701611-1974.206.893.53.20.30.2-3.7601.20.000 0.0000.000 0.00000-3497682785335033.928.2-1971865.32.126.526.236.636.431.635.31.01.7715.620.089 2024/5/27 11:33:26
2024/2/28 14:47:00601199江南水务 4.54-3.200.0040.2736.2410-959518-180.00-24.10-1.61.60.3-0.3451.290.004 0.2730.004 0.26600-379686106787120.716.1-2151860.62.221.820.236.436.141.241.51.351.4812.440.274 2024/2/28 14:47:00
2024/2/28 14:41:15601199江南水务 4.56-2.770.0300.2688.327131-97228-74-572.76-25.152.3-1.74.0-1.3-1.0441.310.030 0.2690.030 0.27001-1216645901772320.615.8-2723180.62.322.718.735.636.941.142.11.301.4612.490.274 2024/2/28 14:41:15
2024/2/28 14:36:04601199江南水务 4.58-2.350.0410.2499.019173-100273-112-613.72-23.813.1-1.84.9-2.0-1.1451.290.041 0.2510.035 0.24801-1307645807750720.515.8-3334910.62.423.218.335.137.141.142.21.271.4612.550.274 2024/2/28 14:36:04
2024/2/28 14:31:15601199江南水务 4.59-2.130.0380.2418.921154-99252-121-333.36-242.8-1.84.6-2.2-0.6451.280.040 0.2410.040 0.24101-701635683729220.616.0-3666440.62.423.218.635.137.341.141.71.251.4712.580.274 2024/2/28 14:31:15
2024/2/28 14:26:04601199江南水务 4.58-2.350.0380.2338.830168-97265-130-383.72-24.43.1-1.84.9-2.4-0.7451.280.039 0.2320.038 0.23301-806625638720920.416.0-4048120.62.423.418.534.937.341.141.81.231.4812.550.274 2024/2/28 14:26:04
2024/2/28 14:21:21601199江南水务 4.59-2.130.0380.2319.148169-100269-100-693.84-22.783.2-1.95.1-1.9-1.3461.290.038 0.2360.038 0.23601-1461625495710220.415.8-4739810.62.524.018.934.736.640.742.01.201.4812.580.274 2024/2/28 14:21:21
2024/2/28 14:16:06601199江南水务 4.6-1.920.0390.2249.262172-94265-125-473.96-22.913.3-1.85.1-2.4-0.9471.290.039 0.2240.039 0.22501-996625416698720.415.8-52011530.72.524.319.234.336.740.741.61.181.512.600.274 2024/2/28 14:16:06
2024/2/28 14:11:13601199江南水务 4.6-1.920.0340.2168.903170-98268-139-313.96-23.023.3-1.95.2-2.7-0.6471.280.036 0.2170.034 0.21701-658625384688320.415.9-55113230.72.624.519.334.136.840.741.31.171.5212.600.274 2024/2/28 14:11:13
2024/2/28 13:56:17601199江南水务 4.64-1.070.0560.20011.426250-99349-198-526.36-17.585.3-2.17.4-4.2-1.1481.280.056 0.1990.056 0.19901-1101585014639620.015.6-60215730.72.825.918.532.636.840.841.91.071.5112.710.274 2024/2/28 13:56:17
2024/2/28 13:46:10601199江南水务 4.64-1.070.0740.22614.296326-95421-226-1008.64-16.127.2-2.19.3-5.0-2.2471.340.074 0.2260.074 0.22701-2111544692627120.515.3-70218990.82.926.417.132.437.440.442.61.031.5312.710.274 2024/2/28 13:46:10
2024/2/28 13:41:00601199江南水务 4.63-1.280.0730.22714.463324-99423-221-1048.64-16.487.2-2.29.4-4.9-2.3481.340.073 0.2270.073 0.22701-2196554639622320.615.3-80622230.83.026.617.232.437.340.242.51.021.5712.690.274 2024/2/28 13:41:00
2024/2/28 13:36:18601199江南水务 4.64-1.070.0740.23114.823326-98425-215-1128.76-16.277.3-2.29.5-4.8-2.5481.350.074 0.2310.074 0.22701-2369554578616720.715.4-91725490.83.026.817.332.537.339.942.41.011.6112.710.274 2024/2/28 13:36:18
2024/2/28 13:31:25601199江南水务 4.65-0.850.0740.23015.131327-97424-216-1108.88-15.797.4-2.29.6-4.9-2.5481.350.074 0.2280.074 0.23001-2338544489608120.815.4-102828760.83.027.117.532.337.239.842.31.001.6412.740.274 2024/2/28 13:31:25
2024/2/28 13:26:10601199江南水务 4.66-0.640.0740.21114.768323-96419-227-968.88-157.4-2.29.6-5.2-2.2491.330.074 0.2110.074 0.21201-2036544403586421.015.8-112431990.83.027.417.832.137.339.741.90.991.6812.770.274 2024/2/28 13:26:10
2024/2/28 13:16:18601199江南水务 4.65-0.850.0740.20615.189325-98423-248-779.12-15.697.6-2.39.9-5.8-1.8501.310.074 0.2060.074 0.20601-1630544235554421.416.3-120135240.83.128.018.132.037.839.241.00.971.7612.740.274 2024/2/28 13:16:18
2024/2/28 13:11:21601199江南水务 4.64-1.070.0760.19315.270340-101441-252-889.72-16.738.1-2.410.5-6.0-2.1511.310.077 0.1930.077 0.19301-1867544082536521.816.6-128938640.83.228.618.131.837.838.840.90.951.7912.710.274 2024/2/28 13:11:21
2024/2/28 13:06:03601199江南水务 4.64-1.070.0780.17915.081344-100444-266-799.96-16.998.3-2.410.7-6.4-1.9511.290.078 0.1770.078 0.17801-1670544010518621.916.9-136842080.83.228.918.231.638.038.740.60.941.8412.710.274 2024/2/28 13:06:03
2024/2/28 11:32:00601199江南水务 4.66-0.640.0600.15312.686267-97364-209-588.28-11.936.9-2.59.4-5.4-1.5491.260.060 0.1530.060 0.15301-1228483858486421.216.8-142644750.93.426.917.532.638.039.641.10.881.7912.770.274 2024/2/28 11:32:00
2024/2/28 11:26:06601199江南水务 4.68-0.210.0600.15412.789266-100366-204-628.28-11.686.9-2.69.5-5.3-1.6491.260.060 0.1540.058 0.15201-1303483814482421.416.9-148747410.93.527.017.532.738.039.441.00.871.8512.820.274 2024/2/28 11:26:06
2024/2/28 11:21:11601199江南水务 4.64-1.070.0560.13711.536246-98344-178-687.80-12.446.5-2.69.1-4.7-1.8491.260.051 0.1370.051 0.14401-1438473768474121.216.9-155549870.93.527.017.932.937.639.241.00.851.912.710.274 2024/2/28 11:21:11
2024/2/28 11:16:09601199江南水务 4.65-0.850.0600.13313.063262-97359-190-728.76-11.27.3-2.710.0-5.3-2.0501.250.060 0.1340.059 0.13401-1516453683459820.616.5-162752491.03.727.617.631.636.939.841.80.811.8912.740.274 2024/2/28 11:16:09
2024/2/28 11:11:03601199江南水务 4.690.000.0600.12713.366266-98364-175-919.12-9.937.6-2.810.4-5.0-2.6511.250.060 0.1270.060 0.12801-1922453567446820.716.5-171855151.03.828.518.131.136.139.442.00.791.9312.850.274 2024/2/28 11:11:03
2024/2/28 11:06:08601199江南水务 4.67-0.430.0620.11613.684283-101384-192-9110.08-10.278.4-3.011.4-5.7-2.7521.240.062 0.1150.062 0.11501-1919443473430020.516.5-180957981.04.029.017.630.736.439.342.00.761.9512.790.274 2024/2/28 11:06:08
2024/2/28 11:01:12601199江南水务 4.720.640.0370.0879.254176-99275-125-516.60-5.725.5-3.18.6-3.9-1.6511.20.037 0.0960.037 0.08601-1080413382404520.016.7-186059741.14.227.118.531.935.839.941.50.721.9512.930.274 2024/2/28 11:01:12
2024/2/28 10:55:59601199江南水务 4.730.850.0300.0898.635134-100233-87-475.16-5.344.3-3.27.5-2.8-1.5511.180.034 0.0900.030 0.08601-984403298388419.916.9-190761081.14.326.619.132.134.940.241.70.702.0112.960.274 2024/2/28 10:55:59
2024/2/28 10:51:12601199江南水务 4.70.210.0250.0837.716108-99207-60-484.32-6.863.6-3.36.9-2.0-1.6491.180.024 0.0850.025 0.08501-1010373220379919.616.6-195562151.24.525.218.332.734.740.942.50.682.0512.880.274 2024/2/28 10:51:12
2024/2/28 10:46:13601199江南水务 4.690.000.0240.0887.52885-99184-28-573.60-5.023-3.56.5-1.0-2.0511.190.019 0.0810.019 0.08101-1195373042361619.616.5-201263001.24.725.919.432.433.440.542.50.642.0612.850.274 2024/2/28 10:46:13
2024/2/28 10:41:20601199江南水务 4.720.640.0180.0777.68181-99180-5-753.60-.973-3.76.7-0.2-2.8521.190.018 0.0780.018 0.07801-1585352876341819.716.6-208763811.35.026.319.632.933.139.542.30.612.0912.930.274 2024/2/28 10:41:20
2024/2/28 10:36:03601199江南水务 4.761.490.0070.0625.32030-9812918-481.445.341.2-3.95.10.7-1.9541.170.007 0.0620.007 0.06201-1010342738319019.416.7-213564111.45.326.020.932.732.039.941.80.572.1113.040.274 2024/2/28 10:36:03
2024/2/28 10:31:12601199江南水务 4.761.49-0.0080.0491.748-34-996560-26-1.683.55-1.4-4.12.72.5-1.1511.13-0.008 0.050-0.008 0.05000-558312668302419.016.8-216163781.55.623.520.834.031.541.042.10.542.1713.040.274 2024/2/28 10:31:12
2024/2/28 10:26:13601199江南水务 4.751.28-0.0090.0481.593-38-975966-28-1.923.12-1.6-4.12.52.8-1.2521.12-0.009 0.044-0.009 0.04600-600312583289919.317.2-219063401.55.623.721.234.531.740.341.50.532.3213.010.274 2024/2/28 10:26:13
2024/2/28 10:21:01601199江南水务 4.751.28-0.0100.0471.412-38-996173-35-1.923.04-1.6-4.22.63.1-1.5521.13-0.010 0.048-0.009 0.04700-743312525285519.617.4-222563021.55.723.921.334.831.739.841.30.532.5313.010.274 2024/2/28 10:21:01
2024/2/28 10:16:12601199江南水务 4.751.28-0.0010.0503.255-40-985887-47-2.162.46-1.8-4.42.63.9-2.1511.11-0.001 0.051-0.001 0.04300-985292418268819.417.5-227262621.66.023.120.535.231.340.142.20.502.6513.010.274 2024/2/28 10:16:12
2024/2/28 10:11:13601199江南水务 4.741.07-0.0070.0310.648-31-986781-50-1.803.32-1.5-4.73.23.9-2.4501.09-0.007 0.030-0.007 0.03100-1053262246245119.517.9-232262311.76.422.419.235.631.740.342.70.472.7612.990.274 2024/2/28 10:11:13
2024/2/28 10:06:03601199江南水务 4.771.71-0.0010.0292.183-2-989667-65-0.127.73-.1-5.04.93.4-3.3511.09-0.001 0.029-0.001 0.02800-1360252099229519.618.0-238662291.86.823.919.034.831.439.542.80.442.9513.070.274 2024/2/28 10:06:03
2024/2/28 10:00:59601199江南水务 4.781.92-0.0070.0411.859-34-9863101-67-2.287.02-1.9-5.43.55.6-3.7531.14-0.007 0.041-0.007 0.03900-1411241853210920.618.1-245361942.07.423.620.136.030.438.442.10.413.1513.100.274 2024/2/28 10:00:59
2024/2/28 9:56:12601199江南水务 4.751.28-0.0060.0534.109-28-9769132-104-2.046.44-1.7-5.94.28.0-6.3571.22-0.006 0.053-0.006 0.05400-2193241596194621.817.9-255761662.28.125.521.336.328.336.042.30.373.3913.010.274 2024/2/28 9:56:12
2024/2/28 9:51:11601199江南水务 4.771.710.0000.0587.2501-99101108-1090.129.9.1-6.76.87.3-7.4581.280.000 0.0580.000 0.06001-2307221378176522.617.7-266761682.49.126.419.636.028.735.242.60.333.7213.070.274 2024/2/28 9:51:11
2024/2/28 9:46:42601199江南水务 4.771.71-0.0050.0515.650-24-9975113-89-2.0414.6-1.7-7.15.48.1-6.4591.28-0.005 0.055-0.001 0.05900-1876211186152324.719.3-275661442.69.726.320.936.828.734.340.70.314.3513.070.274 2024/2/28 9:46:42
2024/2/28 9:41:13601199江南水务 4.741.07-0.0090.019-4.041-390-3984-45-7.5613.78-6.30.0-6.313.5-7.2311.26-0.009 0.018-0.009 0.01900-956572490918.314.6-280161050.00.012.418.745.832.341.849.00.142.8612.990.274 2024/2/28 9:41:13
2024/2/28 9:35:59601199江南水务 4.68-0.210.0050.0179.6312402416-407.8016.446.50.06.54.4-10.9151.270.005 0.0170.006 0.02001-855144856717.513.8-284161290.00.010.84.347.743.341.552.40.082.8512.820.274 2024/2/28 9:35:59
2024/2/28 9:33:00601199江南水务 4.720.640.0010.0183.0242402451-7515.3654.4112.80.012.827.3-40.1132.070.001 0.0180.001 0.01901-1587121644718.38.9-291561530.00.012.80.048.321.038.979.00.042.4312.930.274 2024/2/28 9:33:00
2024/2/27 16:01:23601199江南水务 4.691.52-0.008-0.139-5.740-34-185151-384418-1.0810.55-.9-4.94.0-10.211.146.81-0.007 -0.138-0.007 -0.139009016456592534912.315.2-249761190.04.922.518.526.736.950.839.70.87.9212.850.274 2024/2/27 16:01:23
2024/2/27 15:04:08601199江南水务 4.691.52-0.008-0.139-5.740-34-185151-384418-1.0810.55-.9-4.94.0-10.211.146.81-0.007 -0.138-0.007 -0.139009016456592534912.315.2-207960850.04.922.518.526.736.950.839.70.87.9212.850.274 2024/2/27 15:04:08
2024/2/27 14:56:18601199江南水务 4.681.30-0.003-0.134-5.283-11-183172-395406-0.3611.5-.3-5.04.7-10.811.147.81-0.003 -0.133-0.003 -0.133008760456504528912.114.9-167360740.05.023.118.426.036.850.939.80.84.912.820.274 2024/2/27 14:56:18
2024/2/27 14:51:24601199江南水务 4.681.30-0.002-0.123-4.66611-182193-3853750.3611.45.3-5.25.5-11.010.746.82-0.001 -0.123-0.001 -0.120008088426327518611.914.6-129860840.05.223.117.625.636.651.340.60.81.8812.820.274 2024/2/27 14:51:24
2024/2/27 14:46:09601199江南水务 4.681.30-0.007-0.109-5.157-27-183156-343370-0.969.8-.8-5.44.6-10.110.946.83-0.007 -0.110-0.007 -0.110007988406150511411.914.3-92860570.05.422.718.125.835.951.540.60.78.8712.820.274 2024/2/27 14:46:09
2024/2/27 14:41:18601199江南水务 4.671.08-0.019-0.099-6.430-83-183100-295379-3.1211.98-2.6-5.73.1-9.211.845.84-0.018 -0.100-0.019 -0.096008178375939498411.713.9-54959740.05.721.017.926.235.452.841.00.74.8412.790.274 2024/2/27 14:41:18
2024/2/27 14:36:07601199江南水务 4.671.08-0.009-0.074-4.343-43-184141-276319-1.6812.31-1.4-6.04.6-9.010.444.87-0.010 -0.071-0.009 -0.071006885355638493011.713.4-23059310.06.021.216.626.535.552.341.90.71.8212.790.274 2024/2/27 14:36:07
2024/2/27 14:31:16601199江南水务 4.660.87-0.011-0.067-4.314-45-185139-276321-1.8011.81-1.5-6.14.6-9.110.644.88-0.010 -0.069-0.011 -0.069006935355470480612.013.69158850.06.121.316.726.635.752.141.50.70.8312.770.274 2024/2/27 14:31:16
2024/2/27 14:26:10601199江南水务 4.660.87-0.016-0.061-5.023-69-183115-235304-2.8810.21-2.4-6.44.0-8.210.644.89-0.016 -0.060-0.016 -0.060006564335288469911.713.239558170.06.420.916.926.334.552.842.20.66.8112.770.274 2024/2/27 14:26:10
2024/2/27 14:21:19601199江南水务 4.660.87-0.019-0.055-5.340-71-184113-230301-3.009.44-2.5-6.54.0-8.110.645.89-0.019 -0.055-0.019 -0.058006492335219465111.713.269557460.06.521.117.126.134.252.842.20.65.8212.770.274 2024/2/27 14:21:19
2024/2/27 14:16:12601199江南水务 4.660.87-0.019-0.052-5.259-79-183104-213292-3.369.95-2.8-6.53.7-7.610.445.9-0.019 -0.053-0.019 -0.053006312335161464111.813.198856670.06.521.017.326.233.852.842.40.65.8312.770.274 2024/2/27 14:16:12
2024/2/27 14:11:17601199江南水务 4.650.65-0.019-0.050-6.916-81-184103-195276-3.4810.03-2.9-6.63.7-7.09.945.91-0.029 -0.050-0.029 -0.050005959335095463011.813.0126355860.06.621.117.426.533.552.442.50.64.8512.740.274 2024/2/27 14:11:17
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
 江南水务.601199:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
江南水务实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved