速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 新城控股.601155:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
新城控股： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26601155新城控股 11.13-1.24-0.0130.0000.000-327-163-163-670997-2.40-25.63-2-1.0-1.0-4.16.177.740.000 0.0000.000 0.00000893413512343909711.916.1997-3279.210.228.329.326.730.835.829.70.65.6527.630.100 2024/5/27 11:33:26
2024/2/28 14:47:00601155新城控股 10.25-2.38-0.087-0.232-18.640-2129-1367-762-4202549-9.72-9.9-8.1-5.2-2.9-1.69.765.73-0.090 -0.233-0.089 -0.2330024302195194071418612.917.73546-24566.411.622.024.933.535.138.128.41.111.217.001.100 2024/2/28 14:47:00
2024/2/28 14:41:15601155新城控股 10.31-1.81-0.089-0.206-18.144-2077-1376-701-3502427-9.96-10-8.3-5.5-2.8-1.49.764.75-0.089 -0.206-0.087 -0.2050023116183181061358613.217.55974-45336.712.221.123.933.935.338.328.61.061.187.041.100 2024/2/28 14:41:15
2024/2/28 14:36:04601155新城控股 10.34-1.52-0.091-0.200-18.417-2174-1368-806-2692442-10.68-9.65-8.9-5.6-3.3-1.110.064.75-0.092 -0.201-0.090 -0.2000023248179175111320513.317.68416-67066.912.520.623.934.235.338.328.31.031.187.061.100 2024/2/28 14:36:04
2024/2/28 14:31:15601155新城控股 10.34-1.52-0.090-0.184-17.895-2145-1349-795-2652410-10.68-10.04-8.9-5.6-3.3-1.110.064.76-0.090 -0.185-0.091 -0.1870022932176169481288113.517.810826-88517.012.620.724.034.235.338.128.11.021.197.061.100 2024/2/28 14:31:15
2024/2/28 14:26:04601155新城控股 10.35-1.43-0.090-0.176-18.091-2130-1358-772-1402271-10.92-10.47-9.1-5.8-3.3-0.69.765.77-0.090 -0.173-0.090 -0.1740021599174163511251513.617.813096-109817.213.020.724.034.234.837.928.20.991.187.071.100 2024/2/28 14:26:04
2024/2/28 14:21:21601155新城控股 10.38-1.14-0.091-0.179-18.579-2171-1363-808-1622333-11.28-10.04-9.4-5.9-3.5-0.710.165.76-0.091 -0.180-0.091 -0.1810022186171159811211613.718.115429-131527.313.220.423.934.335.038.027.90.971.197.091.100 2024/2/28 14:21:21
2024/2/28 14:16:06601155新城控股 10.38-1.14-0.089-0.164-17.778-2095-1366-729-912186-11.04-10.06-9.2-6.0-3.2-0.49.665.77-0.088 -0.166-0.088 -0.1670020783169154701194114.018.117615-152477.413.420.623.834.534.937.527.90.961.217.091.100 2024/2/28 14:16:06
2024/2/28 14:11:13601155新城控股 10.37-1.24-0.086-0.153-17.398-2053-1495-558-892142-11.04-10.95-9.2-6.7-2.5-0.49.665.78-0.086 -0.154-0.082 -0.1510020360165149321169714.218.119757-172997.013.721.123.634.434.837.527.90.941.217.081.100 2024/2/28 14:11:13
2024/2/28 13:56:17601155新城控股 10.44-0.57-0.074-0.144-17.162-1770-1482-288-1651935-10.32-10.49-8.6-7.2-1.4-0.89.466.78-0.074 -0.145-0.074 -0.1450018375155135971058514.418.521691-190697.614.821.222.634.134.937.127.70.871.217.131.100 2024/2/28 13:56:17
2024/2/28 13:46:10601155新城控股 10.50.00-0.073-0.145-17.652-1732-1470-262-1411873-10.32-10.17-8.6-7.3-1.3-0.79.367.77-0.074 -0.145-0.073 -0.1460017791154131131012914.618.923565-208027.815.121.622.934.134.836.527.20.851.267.171.100 2024/2/28 13:46:10
2024/2/28 13:41:00601155新城控股 10.49-0.10-0.072-0.143-17.785-1717-1401-316-1581875-10.44-10.05-8.7-7.1-1.6-0.89.568.77-0.072 -0.143-0.072 -0.143001780315312829988314.619.025439-225197.915.021.623.234.034.836.527.00.831.277.161.100 2024/2/28 13:41:00
2024/2/28 13:36:18601155新城控股 10.49-0.10-0.073-0.147-18.469-1776-1405-371-1371912-10.92-9.77-9.1-7.2-1.9-0.79.868.76-0.075 -0.148-0.075 -0.148001815815112698961814.619.327352-242948.015.221.423.334.134.836.526.70.821.297.161.100 2024/2/28 13:36:18
2024/2/28 13:31:25601155新城控股 10.48-0.19-0.072-0.143-18.472-1700-1391-309-2121912-10.56-9.89-8.8-7.2-1.6-1.19.968.76-0.072 -0.147-0.072 -0.143001815715012502949414.719.329264-259948.115.321.623.233.935.036.426.50.811.327.151.100 2024/2/28 13:31:25
2024/2/28 13:26:10601155新城控股 10.540.38-0.074-0.145-19.100-1734-1410-324-1911924-10.92-9.63-9.1-7.4-1.7-1.010.169.76-0.074 -0.145-0.074 -0.145001827015012159921414.919.631188-277288.215.621.723.433.834.836.326.20.801.357.201.100 2024/2/28 13:26:10
2024/2/28 13:16:18601155新城控股 10.49-0.10-0.072-0.135-19.763-1724-1221-503-721796-11.52-9.64-9.6-6.8-2.8-0.410.069.76-0.073 -0.135-0.073 -0.134001704714111444864914.919.732983-294518.715.520.923.734.334.736.126.10.761.367.161.100 2024/2/28 13:16:18
2024/2/28 13:11:21601155新城控股 10.45-0.48-0.073-0.135-19.935-1747-1218-530-351783-11.88-10.14-9.9-6.9-3.0-0.210.170.76-0.073 -0.135-0.073 -0.135001692514111130841115.119.934766-311998.915.821.024.034.334.535.825.70.741.397.131.100 2024/2/28 13:11:21
2024/2/28 13:06:03601155新城控股 10.45-0.48-0.072-0.129-19.778-1722-1218-50401722-11.88-9.86-9.9-7.0-2.90.09.970.76-0.071 -0.128-0.073 -0.129001634813910711815715.420.236488-329219.016.021.224.134.534.535.325.40.731.437.131.100 2024/2/28 13:06:03
2024/2/28 11:32:00601155新城控股 10.46-0.38-0.070-0.123-19.894-1676-1206-469-341709-12.00-9.66-10-7.2-2.8-0.210.271.76-0.070 -0.123-0.070 -0.123001621913510198777215.620.538197-345968.715.921.624.434.434.635.325.10.701.437.141.100 2024/2/28 11:32:00
2024/2/28 11:26:06601155新城控股 10.44-0.57-0.071-0.130-21.326-1736-1360-377-161753-12.72-9.27-10.6-8.3-2.3-0.110.771.75-0.073 -0.130-0.069 -0.127001663113210054749715.520.739950-363337.916.222.124.434.334.435.725.00.691.467.131.100 2024/2/28 11:26:06
2024/2/28 11:21:11601155新城控股 10.39-1.05-0.067-0.127-21.083-1633-1221-412-1111744-12.36-10.73-10.3-7.7-2.6-0.711.070.75-0.066 -0.126-0.066 -0.12700165371269704723315.520.841694-379668.215.921.924.534.034.735.924.90.671.477.091.100 2024/2/28 11:21:11
2024/2/28 11:16:09601155新城控股 10.42-0.76-0.071-0.139-23.857-1670-1327-343-1341804-13.44-9.4-11.2-8.9-2.3-0.912.169.71-0.071 -0.138-0.071 -0.14100170971179439671815.021.043498-396368.016.921.123.433.834.737.125.00.631.457.111.100 2024/2/28 11:16:09
2024/2/28 11:11:03601155新城控股 10.44-0.57-0.068-0.150-25.741-1641-1386-255-1981839-13.92-6.91-11.6-9.8-1.8-1.413.068.68-0.068 -0.150-0.068 -0.14900174121099236628414.521.345337-412767.217.021.022.833.835.238.025.00.591.447.131.100 2024/2/28 11:11:03
2024/2/28 11:06:08601155新城控股 10.48-0.19-0.062-0.144-24.632-1477-963-514-3161793-13.44-4.68-11.2-7.3-3.9-2.413.665.68-0.065 -0.147-0.064 -0.1470016971978852599314.120.847130-427537.715.019.223.133.836.239.325.70.551.417.151.100 2024/2/28 11:06:08
2024/2/28 11:01:12601155新城控股 10.510.10-0.075-0.158-29.500-1762-1183-579-1851947-17.16-2.12-14.3-9.6-4.7-1.515.862.64-0.074 -0.159-0.074 -0.1580018420878708556013.421.049077-445156.416.017.322.034.936.441.425.60.521.397.171.100 2024/2/28 11:01:12
2024/2/28 10:55:59601155新城控股 10.520.19-0.066-0.155-27.975-1607-1009-598-2581865-16.44-4.03-13.7-8.6-5.1-2.215.959.64-0.067 -0.155-0.066 -0.1550017638798465540813.120.550942-461225.013.617.422.535.337.542.326.40.491.47.181.100 2024/2/28 10:55:59
2024/2/28 10:51:12601155新城控股 10.520.19-0.068-0.155-29.720-1668-998-669-1701838-17.64-3.28-14.7-8.8-5.9-1.516.259.62-0.070 -0.156-0.070 -0.1570017377768272513513.020.952780-477905.214.017.022.935.737.242.125.90.481.437.181.100 2024/2/28 10:51:12
2024/2/28 10:46:13601155新城控股 10.47-0.29-0.066-0.147-30.869-1594-995-599-961690-17.88-3.87-14.9-9.3-5.6-0.915.860.62-0.066 -0.147-0.066 -0.1480015971737936489812.720.654470-493845.514.816.922.535.836.741.826.00.451.447.151.100 2024/2/28 10:46:13
2024/2/28 10:41:20601155新城控股 10.520.19-0.067-0.147-34.037-1565-1073-492-101575-19.08-.41-15.9-10.9-5.0-0.116.058.6-0.067 -0.147-0.067 -0.1470014873657567451812.320.656045-509493.814.717.322.336.937.042.026.00.411.417.181.100 2024/2/28 10:41:20
2024/2/28 10:36:03601155新城控股 10.590.86-0.064-0.139-33.305-1558-1073-485931465-20.043.56-16.7-11.5-5.21.015.759.59-0.064 -0.139-0.064 -0.1390013832627265432212.120.457509-525074.015.517.022.237.036.042.026.30.391.447.231.100 2024/2/28 10:36:03
2024/2/28 10:31:12601155新城控股 10.621.14-0.057-0.130-31.853-1367-847-520621305-18.601.92-15.5-9.6-5.90.714.858.6-0.057 -0.130-0.057 -0.1290012327586868414912.120.158815-538744.313.917.022.937.336.641.426.60.371.477.251.100 2024/2/28 10:31:12
2024/2/28 10:26:13601155新城控股 10.611.05-0.052-0.119-30.855-1240-960-279251215-18.12-1.8-15.1-11.7-3.40.314.856.61-0.052 -0.119-0.052 -0.1190011476526439394412.019.760030-551133.315.017.320.737.537.241.927.10.341.487.241.100 2024/2/28 10:26:13
2024/2/28 10:21:01601155新城控股 10.580.76-0.054-0.117-32.597-1277-953-323551221-19.44-3.77-16.2-12.1-4.10.715.557.61-0.054 -0.117-0.054 -0.1170011538516162373312.119.961251-563903.515.616.921.037.536.842.126.60.331.567.221.100 2024/2/28 10:21:01
2024/2/28 10:16:12601155新城控股 10.580.76-0.050-0.108-31.761-1265-958-307841181-19.80-2.82-16.5-12.5-4.01.115.458.6-0.051 -0.110-0.051 -0.1110011155505849353412.420.562432-576553.616.117.121.138.036.941.325.90.321.687.221.100 2024/2/28 10:16:12
2024/2/28 10:11:13601155新城控股 10.560.57-0.047-0.099-27.349-1125-871-254941031-18.60-3.68-15.5-12.0-3.51.314.259.62-0.038 -0.091-0.046 -0.097009734495409336812.720.463463-587803.815.818.021.537.736.440.526.30.301.787.211.100 2024/2/28 10:11:13
2024/2/28 10:06:03601155新城控股 10.641.33-0.036-0.080-28.769-949-657-29398852-17.522.42-14.6-10.1-4.51.513.160.63-0.038 -0.083-0.039 -0.084008042444772302212.920.364314-597294.214.318.723.237.536.039.626.50.271.817.261.100 2024/2/28 10:06:03
2024/2/28 10:00:59601155新城控股 10.631.24-0.033-0.060-29.650-848-643-205124724-18.84-1.16-15.7-11.9-3.82.313.461.64-0.035 -0.060-0.035 -0.060006841373902251013.120.365038-605775.117.017.721.538.536.238.725.30.231.747.261.100 2024/2/28 10:00:59
2024/2/28 9:56:12601155新城控股 10.550.48-0.027-0.043-25.672-676-639-37154522-17.40-9.4-14.5-13.7-0.83.311.265.7-0.027 -0.044-0.027 -0.044004940343215226213.719.565560-612535.919.619.520.337.734.436.925.70.201.777.201.100 2024/2/28 9:56:12
2024/2/28 9:51:11601155新城控股 10.590.86-0.025-0.047-30.166-627-6314126501-17.88-7.07-14.9-15.00.13.011.965.69-0.027 -0.046-0.027 -0.046004736312855196613.920.266061-618806.621.618.618.537.634.637.225.30.181.967.231.100 2024/2/28 9:51:11
2024/2/28 9:46:42601155新城控股 10.631.24-0.012-0.031-18.939-262-168-94-116378-9.7211.75-8.1-5.2-2.9-3.611.758.73-0.011 -0.030-0.012 -0.031003577212198159713.919.166439-621428.613.816.319.235.138.740.028.30.141.877.261.100 2024/2/28 9:46:42
2024/2/28 9:41:13601155新城控股 10.570.67-0.013-0.029-26.341-299-31719-45344-17.4011.54-14.5-15.40.9-2.216.744.66-0.012 -0.030-0.012 -0.029003259101647109311.817.966783-624410.015.414.813.938.340.546.930.20.091.737.221.100 2024/2/28 9:41:13
2024/2/28 9:35:59601155新城控股 10.510.10-0.007-0.016-20.627-162-106-56-20182-13.807.65-11.5-7.5-4.0-1.412.941.69-0.006 -0.017-0.007 -0.0160017177108174812.317.866965-626030.07.514.818.839.540.945.732.80.061.997.171.100 2024/2/28 9:35:59
2024/2/28 9:33:00601155新城控股 10.611.05-0.007-0.006-14.925-92-14-78-20112-13.6811.56-11.4-1.7-9.7-2.513.943.8-0.003 -0.003-0.003 -0.004001061452542214.518.167077-626950.01.716.025.738.140.645.932.00.031.937.241.100 2024/2/28 9:33:00
2024/2/27 16:01:23601155新城控股 10.51.160.0060.0866.332137528-391391-5280.84.72.72.7-2.02.0-2.7701.170.006 0.0830.006 0.08601-5042157113461331316.514.066549-6255812.29.523.225.233.831.830.833.50.83.827.171.100 2024/2/27 16:01:23
2024/2/27 15:04:08601155新城控股 10.51.160.0060.0866.332137528-391391-5280.84.72.72.7-2.02.0-2.7701.170.006 0.0830.006 0.08601-5042157113461331316.514.066021-6242112.29.523.225.233.831.830.833.50.83.827.171.100 2024/2/27 15:04:08
2024/2/27 14:56:18601155新城控股 10.491.060.0050.0826.155113509-396452-5660.722.36.62.7-2.12.4-3.0691.180.005 0.0820.006 0.08201-5401149111461310116.213.765456-6230812.69.922.324.434.031.631.134.10.80.797.161.100 2024/2/27 14:56:18
2024/2/27 14:51:24601155新城控股 10.480.960.0070.0846.653184516-332405-5901.201.4112.8-1.82.2-3.2691.180.008 0.0840.008 0.08601-5630146108591285116.213.764866-6212412.910.122.224.033.831.631.134.30.78.797.151.100 2024/2/27 14:51:24
2024/2/27 14:46:09601155新城控股 10.480.960.0120.0917.910199508-308381-5801.321.591.12.8-1.72.1-3.2701.190.011 0.0900.011 0.09001-5539145106181262716.313.764286-6192513.110.322.223.933.631.531.134.30.77.87.151.100 2024/2/27 14:46:09
2024/2/27 14:41:18601155新城控股 10.511.250.0120.0928.117279646-367367-6461.922.171.63.7-2.12.1-3.7681.210.012 0.0920.012 0.09301-6168136101201223116.513.663640-6164513.09.321.823.934.232.131.034.70.74.797.171.100 2024/2/27 14:41:18
2024/2/27 14:36:07601155新城控股 10.51.160.0060.0877.085137650-513462-5980.962.83.8-3.02.7-3.5681.20.004 0.0870.004 0.08701-571613398901187716.513.763042-6150913.39.521.224.234.431.731.134.60.72.797.171.100 2024/2/27 14:36:07
2024/2/27 14:31:16601155新城控股 10.470.870.0040.0897.14985592-508491-5750.601.5.53.5-3.02.9-3.4691.210.004 0.0890.004 0.08901-549513496781170816.713.862467-6142413.19.621.424.434.531.631.034.40.72.87.151.100 2024/2/27 14:31:16
2024/2/27 14:26:10601155新城控股 10.480.960.0010.0866.65533583-549483-5160.24.34.23.5-3.32.9-3.1691.20.001 0.0860.001 0.08601-493013295151145916.713.961950-6139113.39.821.224.534.331.431.234.30.71.87.151.100 2024/2/27 14:26:10
2024/2/27 14:21:19601155新城控股 10.480.960.0020.0877.00566577-511495-5610.48.1.43.5-3.13.0-3.4691.220.002 0.0880.002 0.08801-535813093461135916.913.961389-6132513.49.921.424.534.331.330.934.30.70.827.151.100 2024/2/27 14:21:19
2024/2/27 14:16:12601155新城控股 10.460.770.0030.0887.29165573-507475-5400.48.28.43.5-3.12.9-3.3701.210.003 0.0880.003 0.08801-515913192191117717.014.060849-6125913.510.021.524.634.231.330.834.10.69.837.141.100 2024/2/27 14:16:12
2024/2/27 14:11:17601155新城控股 10.450.67-0.0010.0836.358-32580-612515-483-0.24.58-.23.6-3.83.2-3.0691.2-0.001 0.083-0.001 0.08300-461512790831092916.914.160366-6129113.710.120.924.734.431.231.034.00.68.847.131.100 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 新城控股.601155:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
新城控股实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved