速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 深圳燃气.601139:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
深圳燃气: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
2024/5/27 11:33:26601139深圳燃气 7.4-0.27-0.0280.0000.000-594-442-152-11606-18.721.11-15.6-11.6-4.0-0.315.931.590.000 0.0000.000 0.00000817219665539307.713.1606-5940.011.67.711.728.829.163.547.60.181.0619.300.100 2024/5/27 11:33:26
2024/2/28 14:47:00601139深圳燃气 6.50.00-0.0370.019-7.489-6950-69563758-10.0811.62-8.40.0-8.47.70.7341.06-0.037 0.021-0.036 0.022008865298121044212.912.1664-12890.00.012.921.338.630.948.547.80.441.3412.690.380 2024/2/28 14:47:00
2024/2/28 14:41:15601139深圳燃气 6.520.31-0.0350.007-7.964-6610-661501159-9.9612.17-8.30.0-8.36.32.0351.03-0.035 0.009-0.035 0.010002437519612991112.712.3823-19490.00.013.221.537.531.249.347.30.421.3212.730.380 2024/2/28 14:41:15
2024/2/28 14:36:04601139深圳燃气 6.520.31-0.0350.002-8.296-6630-663452211-10.2012.99-8.50.0-8.55.82.7351-0.035 0.002-0.035 0.001003224509508955212.612.51033-26120.00.013.421.937.031.249.646.90.421.3312.730.380 2024/2/28 14:36:04
2024/2/28 14:31:15601139深圳燃气 6.530.46-0.035-0.001-8.543-6530-653415238-10.2012.95-8.50.0-8.55.43.1361-0.035 -0.001-0.034 -0.001003647519314927212.612.71271-32650.00.013.622.136.831.449.646.50.411.3412.750.380 2024/2/28 14:31:15
2024/2/28 14:26:04601139深圳燃气 6.530.46-0.035-0.010-9.270-6540-654383271-10.4413.12-8.70.0-8.75.13.637.98-0.035 -0.010-0.035 -0.007004144519072887012.713.01542-39190.00.013.922.636.631.549.545.90.401.3412.750.380 2024/2/28 14:26:04
2024/2/28 14:21:21601139深圳燃气 6.530.46-0.033-0.010-9.425-6480-648368280-10.5613.04-8.80.0-8.85.03.837.96-0.034 -0.011-0.034 -0.011004284508859853612.713.21822-45670.00.014.223.036.431.449.445.60.391.3512.750.380 2024/2/28 14:21:21
2024/2/28 14:16:06601139深圳燃气 6.530.46-0.033-0.015-9.565-6170-617344273-10.3213.48-8.60.0-8.64.83.838.96-0.033 -0.016-0.033 -0.015004173508600821612.813.42094-51840.00.014.623.236.331.549.145.30.381.3412.750.380 2024/2/28 14:16:06
2024/2/28 14:11:13601139深圳燃气 6.530.46-0.033-0.017-9.836-6200-620338282-10.5613.42-8.80.0-8.84.84.038.95-0.033 -0.016-0.033 -0.016004315498425798712.813.52376-58040.00.014.523.336.331.549.245.20.371.3512.750.380 2024/2/28 14:11:13
2024/2/28 13:56:17601139深圳燃气 6.540.62-0.032-0.023-10.651-5990-599244356-10.9214.26-9.10.0-9.13.75.438.92-0.032 -0.023-0.032 -0.023005447467956735112.713.72732-64030.00.014.723.835.531.849.844.40.351.3712.760.380 2024/2/28 13:56:17
2024/2/28 13:46:10601139深圳燃气 6.560.92-0.032-0.016-10.636-5930-593225368-11.4012.48-9.50.0-9.53.65.939.94-0.032 -0.016-0.032 -0.016005637457478705412.813.53100-69960.00.014.724.235.031.450.344.40.331.3812.800.380 2024/2/28 13:46:10
2024/2/28 13:41:00601139深圳燃气 6.550.77-0.030-0.013-10.373-5650-565201365-11.1611-9.30.0-9.33.36.040.95-0.030 -0.013-0.030 -0.013005584457234688512.913.53464-75610.00.015.124.434.631.350.344.30.321.3812.780.380 2024/2/28 13:41:00
2024/2/28 13:36:18601139深圳燃气 6.540.62-0.028-0.009-9.809-5380-538187351-11.048.93-9.20.0-9.23.26.041.96-0.029 -0.009-0.029 -0.009005371446998673612.813.33815-80990.00.015.724.934.030.850.344.30.311.3712.760.380 2024/2/28 13:36:18
2024/2/28 13:31:25601139深圳燃气 6.530.46-0.029-0.007-10.041-5320-532137395-11.167.46-9.30.0-9.32.46.941.97-0.028 -0.008-0.028 -0.007006052436850662912.813.24210-86310.00.016.025.333.330.950.743.80.301.3912.750.380 2024/2/28 13:31:25
2024/2/28 13:26:10601139深圳燃气 6.540.62-0.025-0.003-8.562-4620-462106357-9.968.96-8.30.0-8.31.96.440.99-0.025 -0.003-0.025 -0.003005463416625653912.913.14567-90940.00.015.924.233.231.350.944.50.301.412.760.380 2024/2/28 13:26:10
2024/2/28 13:16:18601139深圳燃气 6.530.46-0.0200.001-7.229-3930-39358335-9.008.87-7.50.0-7.51.16.4401-0.020 0.001-0.020 0.001005136396146615013.113.04902-94860.00.016.223.732.931.850.944.50.281.4112.750.380 2024/2/28 13:16:18
2024/2/28 13:11:21601139深圳燃气 6.540.62-0.0190.005-6.555-3520-35261291-8.287.03-6.90.0-6.91.25.7391.02-0.019 0.006-0.019 0.007004461375936608013.212.95193-98390.00.016.223.133.131.950.745.00.271.4312.760.380 2024/2/28 13:11:21
2024/2/28 13:06:03601139深圳燃气 6.530.46-0.0200.005-7.003-3720-37294277-9.006.96-7.50.0-7.51.95.6401.03-0.018 0.006-0.018 0.005004251365646578813.413.15471-102110.00.016.323.833.731.850.044.40.261.4412.750.380 2024/2/28 13:06:03
2024/2/28 11:32:00601139深圳燃气 6.510.15-0.0200.002-7.763-3790-379109270-9.606-80.0-8.02.35.7401.01-0.020 0.002-0.020 0.002004133355334539813.613.45740-105890.00.015.923.934.231.949.944.20.251.4412.710.380 2024/2/28 11:32:00
2024/2/28 11:26:06601139深圳燃气 6.50.00-0.0200.000-8.148-3800-380133247-9.967.09-8.30.0-8.32.95.4411-0.020 0.000-0.020 0.001003783345121512513.713.75987-109690.00.016.424.734.231.349.444.00.241.4412.690.380 2024/2/28 11:26:06
2024/2/28 11:21:11601139深圳燃气 6.48-0.31-0.0210.000-8.748-3890-389161228-10.445.82-8.70.0-8.73.65.1421-0.021 0.000-0.021 0.000003497354920492613.913.96216-113580.00.016.525.234.931.348.643.50.241.4712.650.380 2024/2/28 11:21:11
2024/2/28 11:16:09601139深圳燃气 6.49-0.15-0.022-0.003-10.319-4210-421211211-11.768.02-9.80.0-9.84.94.943.99-0.023 -0.003-0.022 -0.004003223344711464214.014.26426-117790.00.016.526.335.230.348.343.40.231.4812.670.380 2024/2/28 11:16:09
2024/2/28 11:11:03601139深圳燃气 6.50.00-0.023-0.011-11.830-4230-423220203-12.249.84-10.20.0-10.25.34.943.95-0.023 -0.010-0.023 -0.010003111334520430814.014.76629-122020.00.016.526.735.530.248.043.10.221.512.690.380 2024/2/28 11:11:03
2024/2/28 11:06:08601139深圳燃气 6.50.00-0.023-0.012-12.152-4290-429239190-12.7210.15-10.60.0-10.65.94.744.93-0.023 -0.013-0.023 -0.013002910334265397714.515.66820-126310.00.016.727.336.230.347.142.40.221.5412.690.380 2024/2/28 11:06:08
2024/2/28 11:01:12601139深圳燃气 6.530.46-0.022-0.017-12.826-4050-405234171-12.4813.15-10.40.0-10.46.04.445.9-0.022 -0.017-0.022 -0.017002622324109370414.516.16991-130360.00.017.427.836.030.046.642.20.211.5612.750.380 2024/2/28 11:01:12
2024/2/28 10:55:59601139深圳燃气 6.530.46-0.021-0.016-12.617-4050-405234170-12.8414.65-10.70.0-10.76.24.545.89-0.021 -0.016-0.021 -0.017002604313882347314.916.77161-134410.00.017.328.036.730.546.041.50.201.612.750.380 2024/2/28 10:55:59
2024/2/28 10:51:12601139深圳燃气 6.530.46-0.020-0.015-12.316-3730-373220153-12.0014.06-100.0-10.05.94.145.91-0.020 -0.015-0.020 -0.015002338313741339915.216.87314-138140.00.017.627.636.730.845.741.60.201.6712.750.380 2024/2/28 10:51:12
2024/2/28 10:46:13601139深圳燃气 6.520.31-0.015-0.013-10.613-2720-27217894-9.3616.84-7.80.0-7.85.12.745.92-0.015 -0.015-0.015 -0.015001439293413312315.617.17408-140850.00.018.626.436.531.444.942.20.191.6612.730.380 2024/2/28 10:46:13
2024/2/28 10:41:20601139深圳燃气 6.530.46-0.019-0.017-13.894-3390-339234105-12.3622.9-10.30.0-10.37.13.244.9-0.018 -0.015-0.018 -0.015001611273209287415.717.57513-144240.00.016.626.937.930.845.542.30.171.6812.750.380 2024/2/28 10:41:20
2024/2/28 10:36:03601139深圳燃气 6.560.92-0.020-0.022-16.366-3810-381240141-14.8827.98-12.40.0-12.47.84.645.84-0.020 -0.022-0.020 -0.022002162253050256315.418.37655-148050.00.016.128.538.130.345.841.20.161.6912.800.380 2024/2/28 10:36:03
2024/2/28 10:31:12601139深圳燃气 6.560.92-0.020-0.018-16.187-3810-381258123-15.2428.86-12.70.0-12.78.64.146.86-0.020 -0.018-0.020 -0.019001881252917250715.718.37778-151860.00.016.529.238.129.545.441.30.161.7812.800.380 2024/2/28 10:31:12
2024/2/28 10:26:13601139深圳燃气 6.560.92-0.018-0.016-15.563-3670-367252116-15.2430.91-12.70.0-12.78.74.045.85-0.019 -0.017-0.019 -0.019001770242773236816.018.77893-155530.00.016.329.038.629.945.141.10.151.8612.800.380 2024/2/28 10:26:13
2024/2/28 10:21:01601139深圳燃气 6.540.62-0.017-0.010-13.720-3110-31125854-13.9229.38-11.60.0-11.69.62.045.92-0.016 -0.010-0.017 -0.01000822222411221517.018.67947-158650.00.016.528.140.030.443.541.50.141.912.760.380 2024/2/28 10:21:01
2024/2/28 10:16:12601139深圳燃气 6.550.77-0.015-0.007-12.304-2830-28324439-12.9630.14-10.80.0-10.89.31.545.93-0.015 -0.007-0.015 -0.00700602222284213417.618.87986-161480.00.016.927.740.230.942.941.40.142.0512.780.380 2024/2/28 10:16:12
2024/2/28 10:11:13601139深圳燃气 6.540.62-0.013-0.010-13.287-2630-26320359-12.7235.52-10.60.0-10.68.22.445.9-0.014 -0.011-0.014 -0.01100910202188198017.319.28046-164100.00.017.227.839.431.243.441.00.132.1612.760.380 2024/2/28 10:11:13
2024/2/28 10:06:03601139深圳燃气 6.560.92-0.017-0.015-18.202-3230-32323588-17.1642.57-14.30.0-14.310.43.944.84-0.017 -0.015-0.017 -0.015001348182066173916.719.98134-167330.00.014.829.140.930.544.340.40.122.2312.800.380 2024/2/28 10:06:03
2024/2/28 10:00:59601139深圳燃气 6.571.08-0.012-0.008-15.029-2430-24318558-15.6046.76-130.0-13.09.93.142.85-0.012 -0.008-0.012 -0.00800887141694144316.919.88192-169760.00.014.727.741.331.444.040.90.102.1412.820.380 2024/2/28 10:00:59
2024/2/28 9:56:12601139深圳燃气 6.540.62-0.011-0.009-17.905-2340-23414292-19.2034.27-160.0-16.09.76.341.86-0.011 -0.009-0.012 -0.009001413111360117516.519.18284-172100.00.012.528.539.930.247.641.30.081.9812.760.380 2024/2/28 9:56:12
2024/2/28 9:51:11601139深圳燃气 6.540.62-0.008-0.008-14.968-1690-1699079-15.3634.64-12.80.0-12.86.86.040.86-0.008 -0.008-0.009 -0.004001218101251108216.218.88363-173800.00.013.826.638.131.348.142.10.072.1912.760.380 2024/2/28 9:51:11
2024/2/28 9:46:42601139深圳燃气 6.530.46-0.007-0.005-16.052-1640-1648480-18.9635.01-15.80.0-15.88.17.739.89-0.008 -0.005-0.007 -0.005001228797887016.318.38443-175440.00.011.827.638.330.249.942.20.062.1412.750.380 2024/2/28 9:46:42
2024/2/28 9:41:13601139深圳燃气 6.520.310.0000.0050.668-220-22202-4.6835.28-3.90.0-3.93.60.3201.10.000 0.0040.000 0.0040026258664314.613.38445-175660.00.08.112.039.936.352.051.70.031.6712.730.380 2024/2/28 9:41:13
2024/2/28 9:35:59601139深圳燃气 6.510.150.0000.0031.800-30-3-1821-1.0837.72-.90.0-0.9-4.95.8261.280.000 0.0030.000 0.00400328236346415.612.28466-175690.00.012.613.528.833.758.652.80.021.8612.710.380 2024/2/28 9:35:59
2024/2/28 9:33:00601139深圳燃气 6.510.15-0.001-0.002-8.562-160-16-924-7.8034.8-6.50.0-6.5-3.710.2151.02-0.001 -0.001-0.001 -0.00100375126627013.813.68491-175850.00.04.410.933.537.262.151.90.012.0412.710.380 2024/2/28 9:33:00
2024/2/27 16:01:23601139深圳燃气 6.50.62-0.0280.000-9.868-515-104-411130385-11.88-5.5-9.9-2.0-7.92.57.4431-0.028 0.001-0.027 0.000005943417379739010.910.98876-180992.04.014.322.229.126.654.647.20.28.7712.690.380 2024/2/27 16:01:23
2024/2/27 15:04:08601139深圳燃气 6.50.62-0.0280.000-9.868-515-104-411130385-11.88-5.5-9.9-2.0-7.92.57.4431-0.028 0.001-0.027 0.000005943417379739010.910.99260-186142.04.014.322.229.126.654.647.20.28.7712.690.380 2024/2/27 15:04:08
2024/2/27 14:56:18601139深圳燃气 6.50.62-0.0280.002-9.695-493-106-387141352-11.76-4.47-9.8-2.1-7.72.87.0411.01-0.027 0.002-0.028 0.003005441387264733710.710.69613-191072.04.113.821.529.126.355.148.10.27.7512.690.380 2024/2/27 14:56:18
2024/2/27 14:51:24601139深圳燃气 6.490.46-0.0260.009-9.452-491-104-387161331-12.48-9.41-10.4-2.2-8.23.47.0421.05-0.026 0.009-0.026 0.011005106376771707910.810.39943-195992.24.413.822.028.725.355.348.30.25.7212.670.380 2024/2/27 14:51:24
2024/2/27 14:46:09601139深圳燃气 6.490.46-0.0240.014-8.312-466-107-359168299-12.00-10.05-10-2.3-7.73.66.4421.07-0.024 0.014-0.024 0.014004612366584704910.910.210242-200652.24.513.721.429.025.455.148.70.25.7312.670.380 2024/2/27 14:46:09
2024/2/27 14:41:18601139深圳燃气 6.490.46-0.0250.013-8.595-457-105-352164292-12.00-9.97-10-2.3-7.73.66.4411.07-0.025 0.013-0.025 0.013004517356492696010.910.110534-205222.24.513.321.029.225.655.348.90.25.7312.670.380 2024/2/27 14:41:18
2024/2/27 14:36:07601139深圳燃气 6.490.46-0.0270.015-10.101-515-106-409167348-14.04-11.17-11.7-2.4-9.33.87.9391.08-0.028 0.015-0.024 0.015005373326305679910.810.010882-210372.34.711.620.929.926.156.248.30.24.7212.670.380 2024/2/27 14:36:07
2024/2/27 14:31:16601139深圳燃气 6.480.31-0.0230.019-8.394-434-105-329127308-12.36-11.82-10.3-2.5-7.83.07.3381.11-0.023 0.019-0.023 0.019004757305984664910.99.811190-214712.44.911.419.229.826.856.449.10.23.7112.650.380 2024/2/27 14:31:16
2024/2/27 14:26:10601139深圳燃气 6.470.15-0.0230.018-8.443-433-104-329125308-12.48-11.31-10.4-2.5-7.93.07.4381.11-0.023 0.019-0.023 0.019004758295895657010.99.811498-219042.55.011.519.429.426.456.649.20.22.7112.630.380 2024/2/27 14:26:10
2024/2/27 14:21:19601139深圳燃气 6.470.15-0.0220.014-8.710-415-104-31284332-12.48-10.32-10.4-2.6-7.82.18.3381.08-0.022 0.013-0.022 0.013005122285731619410.810.011829-223202.65.211.419.228.826.757.248.90.21.712.630.380 2024/2/27 14:21:19
2024/2/27 14:16:12601139深圳燃气 6.460.00-0.0210.014-8.362-391-107-28571320-11.88-10.62-9.9-2.7-7.21.88.1381.08-0.021 0.014-0.021 0.014004946285633611110.810.012150-227112.65.311.518.728.726.957.249.10.21.7112.610.380 2024/2/27 14:16:12
2024/2/27 14:11:17601139深圳燃气 6.480.31-0.0200.012-8.190-366-104-26227339-11.40-9-9.5-2.7-6.80.78.8391.08-0.020 0.012-0.020 0.012005236285529595610.810.012488-230772.75.411.818.628.027.357.548.70.21.7112.650.380 2024/2/27 14:11:17
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
 深圳燃气.601139:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
深圳燃气实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved