速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 柏诚股份.601133:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
柏诚股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26601133柏诚股份 10.56-1.86-0.1150.0000.000-1800-18015129-12.48-29.16-10.40.0-10.48.71.7101.380.000 0.0000.000 0.000002772194826948.46.029-1800.00.00.010.440.331.659.758.01.10.8224.780.110 2024/5/27 11:33:26
2024/2/28 14:47:00601133柏诚股份 10.11-6.99-0.724-1.244-16.193-1004-195-809275729-13.56-17.03-11.3-2.2-9.13.18.239.79-0.724 -1.243-0.725 -1.240006849397297576511.414.5758-11841.13.312.521.639.936.846.538.36.431.7926.450.320 2024/2/28 14:47:00
2024/2/28 14:41:15601133柏诚股份 10.17-6.44-0.682-1.215-15.992-967-190-777250717-13.44-17.51-11.2-2.2-9.02.98.338.78-0.684 -1.224-0.684 -1.237006727377074551911.514.71475-21511.23.412.421.440.137.246.338.06.231.7926.610.320 2024/2/28 14:41:15
2024/2/28 14:36:04601133柏诚股份 10.26-5.61-0.681-1.291-16.560-937-194-743228709-13.32-16.46-11.1-2.3-8.82.78.438.77-0.682 -1.284-0.680 -1.289006647366954534711.414.82184-30881.23.512.521.339.937.246.438.06.091.7826.840.320 2024/2/28 14:36:04
2024/2/28 14:31:15601133柏诚股份 10.26-5.61-0.677-1.327-17.000-950-192-758233717-13.68-16.45-11.4-2.3-9.12.88.639.76-0.678 -1.331-0.684 -1.325006718376826518411.415.12900-40381.23.512.621.740.037.246.237.66.011.826.840.320 2024/2/28 14:31:15
2024/2/28 14:26:04601133柏诚股份 10.23-5.89-0.660-1.309-16.941-916-195-722195722-13.56-16.71-11.3-2.4-8.92.48.938.76-0.646 -1.295-0.652 -1.298006755356638502211.415.13622-49541.23.612.421.339.937.546.537.65.841.7926.760.320 2024/2/28 14:26:04
2024/2/28 14:21:21601133柏诚股份 10.32-5.06-0.645-1.347-17.471-900-190-711166734-13.68-15.45-11.4-2.4-9.02.19.338.75-0.645 -1.337-0.647 -1.345006866346503485311.415.24356-58551.33.712.221.239.737.646.837.55.681.7927.000.320 2024/2/28 14:21:21
2024/2/28 14:16:06601133柏诚股份 10.33-4.97-0.664-1.394-18.333-925-194-731171754-14.28-14.7-11.9-2.5-9.42.29.739.73-0.664 -1.388-0.665 -1.388007047346411470511.315.45111-67801.33.812.121.539.737.546.937.25.591.827.020.320 2024/2/28 14:16:06
2024/2/28 14:11:13601133柏诚股份 10.32-5.06-0.655-1.385-18.000-896-193-703147749-13.92-14.96-11.6-2.5-9.11.99.739.73-0.644 -1.379-0.664 -1.386006998346341464911.415.55860-76751.33.812.221.339.637.746.937.25.551.8427.000.320 2024/2/28 14:11:13
2024/2/28 13:56:17601133柏诚股份 10.38-4.51-0.598-1.233-17.655-847-194-653122725-14.16-14.65-11.8-2.7-9.11.710.138.74-0.593 -1.238-0.594 -1.239006756315788428211.615.66585-85231.44.111.520.640.038.347.137.05.151.8527.160.320 2024/2/28 13:56:17
2024/2/28 13:46:10601133柏诚股份 10.45-3.86-0.593-1.223-18.126-831-195-63598733-14.28-13.64-11.9-2.8-9.11.410.538.74-0.594 -1.225-0.594 -1.221006822305555408711.715.97317-93531.44.211.820.939.838.447.036.55.001.927.340.320 2024/2/28 13:46:10
2024/2/28 13:41:00601133柏诚股份 10.41-4.23-0.562-1.184-18.183-825-187-638104721-14.28-14.03-11.9-2.7-9.21.510.439.74-0.592 -1.186-0.593 -1.186006711305436402611.916.08038-101781.54.211.821.040.038.546.736.34.961.9527.230.320 2024/2/28 13:41:00
2024/2/28 13:36:18601133柏诚股份 10.43-4.05-0.509-1.098-16.566-715-147-56867648-12.84-11.99-10.7-2.2-8.51.09.738.75-0.515 -1.091-0.515 -1.090006024285215392011.915.88686-108931.53.712.320.839.838.846.436.74.781.9327.290.320 2024/2/28 13:36:18
2024/2/28 13:31:25601133柏诚股份 10.45-3.86-0.489-1.041-16.019-694-246-44771622-12.84-10.47-10.7-3.8-6.91.19.636.76-0.496 -1.054-0.492 -1.035005779265091385011.815.69309-115860.03.812.719.640.439.346.937.34.631.9327.340.320 2024/2/28 13:31:25
2024/2/28 13:26:10601133柏诚股份 10.55-2.94-0.461-0.928-14.979-646-245-40275571-12.36-9.74-10.3-3.9-6.41.29.135.78-0.461 -0.928-0.461 -0.928005300244872378312.015.49880-122330.03.912.518.940.739.546.837.74.481.9427.600.320 2024/2/28 13:26:10
2024/2/28 13:16:18601133柏诚股份 10.55-2.94-0.461-0.926-15.833-651-247-40442609-12.96-9.67-10.8-4.1-6.70.710.136.77-0.461 -0.927-0.462 -0.931005649244639356612.115.710489-128840.04.112.519.240.439.747.137.04.301.9927.600.320 2024/2/28 13:16:18
2024/2/28 13:11:21601133柏诚股份 10.48-3.59-0.494-0.910-16.869-689-247-44271618-14.04-11.1-11.7-4.2-7.51.210.536.77-0.494 -0.916-0.490 -0.918005730244546347912.015.711107-135730.04.212.119.640.739.547.236.74.202.0227.420.320 2024/2/28 13:11:21
2024/2/28 13:06:03601133柏诚股份 10.5-3.40-0.464-0.846-16.092-652-248-40446606-13.56-10.72-11.3-4.3-7.00.810.536.78-0.467 -0.851-0.467 -0.850005612234366339112.215.811713-142250.04.312.419.440.539.747.136.64.112.0627.470.320 2024/2/28 13:06:03
2024/2/28 11:32:00601133柏诚股份 10.44-3.96-0.505-0.773-17.447-709-247-46299610-15.48-11.48-12.9-4.5-8.41.811.136.79-0.505 -0.773-0.505 -0.773005645224009314812.716.212324-149350.04.511.419.841.639.847.035.93.912.0427.310.320 2024/2/28 11:32:00
2024/2/28 11:26:06601133柏诚股份 10.52-3.22-0.485-0.808-17.847-680-246-43470610-15.24-10.14-12.7-4.6-8.11.311.436.77-0.487 -0.798-0.483 -0.814005640213885300412.716.512934-156150.04.611.719.841.440.146.935.53.812.0727.520.320 2024/2/28 11:26:06
2024/2/28 11:21:11601133柏诚股份 10.4-4.32-0.485-0.765-18.476-684-249-435109575-15.84-11.84-13.2-4.8-8.42.111.137.78-0.482 -0.764-0.483 -0.753005305213726289312.816.513509-162990.04.812.120.541.639.546.335.23.682.0827.210.320 2024/2/28 11:21:11
2024/2/28 11:16:09601133柏诚股份 10.5-3.40-0.479-0.722-19.077-676-247-429153523-16.44-12.18-13.7-5.0-8.73.110.638.77-0.479 -0.719-0.489 -0.726004817213513272012.916.714032-169750.05.012.321.042.038.945.735.13.502.0727.470.320 2024/2/28 11:16:09
2024/2/28 11:11:03601133柏诚股份 10.55-2.94-0.418-0.685-18.137-660-248-412150511-16.92-10.1-14.1-5.3-8.83.210.939.77-0.434 -0.691-0.435 -0.689004695203334255712.916.814543-176350.05.312.321.142.239.045.534.63.312.0627.600.320 2024/2/28 11:11:03
2024/2/28 11:06:08601133柏诚股份 10.58-2.67-0.416-0.628-18.516-592-249-343111480-15.96-10.33-13.3-5.6-7.72.510.839.78-0.396 -0.574-0.397 -0.599004411193130243013.116.815023-182270.05.612.920.641.739.245.434.63.142.0627.680.320 2024/2/28 11:06:08
2024/2/28 11:01:12601133柏诚股份 10.79-0.74-0.353-0.529-17.254-517-248-26991426-15.00-4.72-12.5-6.0-6.52.210.340.8-0.364 -0.532-0.353 -0.532003907182864228513.216.615449-187440.06.013.920.441.138.945.034.72.922.0128.230.320 2024/2/28 11:01:12
2024/2/28 10:55:59601133柏诚股份 10.8-0.64-0.301-0.493-16.330-457-250-20732425-13.80-6.09-11.5-6.3-5.20.810.740.79-0.324 -0.511-0.322 -0.514003894172756218913.216.615874-192010.06.314.019.240.940.145.134.42.802.0428.250.320 2024/2/28 10:55:59
2024/2/28 10:51:12601133柏诚股份 10.76-1.01-0.285-0.511-16.208-425-249-17634391-13.32-5.51-11.1-6.5-4.60.910.240.78-0.301 -0.516-0.299 -0.518003580172618205413.417.116265-196260.06.514.519.141.740.843.833.62.702.0928.150.320 2024/2/28 10:51:12
2024/2/28 10:46:13601133柏诚股份 10.72-1.38-0.226-0.414-13.812-319-248-7110309-11.28-8-9.4-7.3-2.10.39.138.81-0.225 -0.415-0.226 -0.417002825142349189813.216.416574-199450.07.314.216.342.141.843.734.62.391.9728.040.320 2024/2/28 10:46:13
2024/2/28 10:41:20601133柏诚股份 10.84-0.28-0.181-0.374-12.865-261-249-12-9271-10.08-1.73-8.4-8.0-0.4-0.38.738.8-0.184 -0.370-0.185 -0.372002470132179174513.016.316845-202070.08.014.915.342.042.343.134.42.181.9228.360.320 2024/2/28 10:41:20
2024/2/28 10:36:03601133柏诚股份 10.930.55-0.155-0.368-14.217-259-248-1229231-10.802.83-9-8.6-0.41.08.041.79-0.183 -0.369-0.183 -0.364002103132038161712.916.317076-204660.08.616.016.441.740.742.334.32.021.9128.590.320 2024/2/28 10:36:03
2024/2/28 10:31:12601133柏诚股份 10.981.01-0.129-0.382-11.919-182-108-74-41223-8.52-1.53-7.1-4.2-2.9-1.68.735.77-0.129 -0.385-0.127 -0.385002032101901146412.316.017299-206480.04.213.916.841.443.044.736.01.801.8428.730.320 2024/2/28 10:31:12
2024/2/28 10:26:13601133柏诚股份 10.981.01-0.128-0.351-12.049-184-107-77-37222-8.88-.93-7.4-4.3-3.1-1.58.936.78-0.128 -0.347-0.128 -0.349002019101825142312.415.917520-208320.04.314.317.440.942.444.835.91.741.9328.730.320 2024/2/28 10:26:13
2024/2/28 10:21:01601133柏诚股份 10.940.64-0.140-0.340-13.500-205-107-98-26232-10.32-2.05-8.6-4.5-4.1-1.19.737.78-0.145 -0.341-0.145 -0.341002111101742135312.516.117752-210380.04.514.018.140.942.045.135.41.672.0428.620.320 2024/2/28 10:21:01
2024/2/28 10:16:12601133柏诚股份 10.960.83-0.136-0.344-13.607-192-109-83-37230-9.96-1.63-8.3-4.7-3.6-1.69.937.77-0.137 -0.347-0.134 -0.34900209291665128312.716.517981-212300.04.714.418.041.042.644.634.71.632.1928.670.320 2024/2/28 10:16:12
2024/2/28 10:11:13601133柏诚股份 10.960.83-0.152-0.291-16.094-215-108-10827189-12.48-1.92-10.4-5.2-5.21.39.137.78-0.152 -0.309-0.152 -0.31000171881541120312.215.718170-214460.05.213.518.741.239.945.336.21.452.1828.670.320 2024/2/28 10:11:13
2024/2/28 10:06:03601133柏诚股份 11.041.56-0.119-0.301-15.512-1700-170-24194-12.1214.39-10.10.0-10.1-1.411.532.72-0.119 -0.317-0.119 -0.3170017626134697411.415.718364-216160.00.010.820.941.743.147.536.01.182.0128.880.320 2024/2/28 10:06:03
2024/2/28 10:00:59601133柏诚股份 11.081.93-0.103-0.254-14.834-1520-152-8160-11.8817.73-9.90.0-9.9-0.510.434.74-0.102 -0.255-0.103 -0.2570014576122290911.515.418523-217680.00.011.921.840.941.447.236.81.082.1228.990.320 2024/2/28 10:00:59
2024/2/28 9:56:12601133柏诚股份 111.20-0.119-0.234-17.660-1670-16716151-14.8812.18-12.40.0-12.41.211.231.75-0.118 -0.235-0.117 -0.2280013785110983211.114.818675-219350.00.09.521.941.540.349.037.80.952.228.780.320 2024/2/28 9:56:12
2024/2/28 9:51:11601133柏诚股份 11.021.38-0.119-0.221-19.385-1690-16920149-16.2012.89-13.50.0-13.51.611.934.73-0.118 -0.220-0.118 -0.2180013565103575511.015.118823-221040.00.010.223.740.839.249.037.10.882.528.830.320 2024/2/28 9:51:11
2024/2/28 9:46:42601133柏诚股份 11.081.93-0.118-0.217-21.902-1680-16823145-17.7618.6-14.80.0-14.82.012.837.71-0.118 -0.216-0.118 -0.227001327596168610.815.118969-222720.00.011.326.139.237.249.536.70.802.8228.990.320 2024/2/28 9:46:42
2024/2/28 9:41:13601133柏诚股份 11.051.66-0.017-0.185-9.090-480-48-4997-7.4426.57-6.20.0-6.2-6.312.526.68-0.016 -0.197-0.033 -0.1960089227174859.914.719066-223200.00.09.715.939.645.950.738.20.552.8228.910.320 2024/2/28 9:41:13
2024/2/28 9:35:59601133柏诚股份 10.86-0.090.002-0.0930.646303-63600.84.8.70.00.7-13.713.031.710.019 -0.0950.019 -0.09301551240928910.414.719126-223170.00.016.015.333.647.350.437.40.332.8328.410.320 2024/2/28 9:35:59
2024/2/28 9:33:00601133柏诚股份 10.950.740.037-0.04730.22553053-1045124.72-1.2920.60.020.6-40.720.138.650.058 -0.0400.037 -0.0440146912641718.813.619177-222650.00.029.28.616.457.154.434.30.182.6328.650.320 2024/2/28 9:33:00
2024/2/27 16:01:23601133柏诚股份 10.873.920.2411.21513.56533589246374-7097.2014.0361.64.46.7-12.7381.460.241 1.2050.241 1.21501-6633243704540414.19.718468-219303.72.118.313.940.934.237.149.84.021.1228.440.320 2024/2/27 16:01:23
2024/2/27 15:04:08601133柏诚股份 10.873.920.2411.21513.56533589246374-7097.2014.0361.64.46.7-12.7381.460.241 1.2050.241 1.21501-6633243704540414.19.717759-215953.72.118.313.940.934.237.149.84.021.1228.440.320 2024/2/27 15:04:08
2024/2/27 14:56:18601133柏诚股份 10.884.020.2431.15613.62533987251350-6897.4415.646.21.64.66.4-12.6381.450.244 1.1520.256 1.14601-6447233669532313.99.617070-212563.82.218.313.740.534.137.450.03.941.1128.460.320 2024/2/27 14:56:18
2024/2/27 14:51:24601133柏诚股份 10.853.730.2571.09314.40335989271266-6258.2815.596.91.75.25.1-12.0391.440.258 1.0990.236 1.07001-5855233550512413.79.516446-208964.02.318.713.539.634.537.749.73.751.0828.380.320 2024/2/27 14:51:24
2024/2/27 14:46:09601133柏诚股份 10.823.440.2361.07314.01632386238268-5917.6814.956.41.74.75.3-11.7391.450.233 1.0800.233 1.08001-5542223465503413.79.415854-205734.12.418.613.939.434.137.949.63.641.0728.310.320 2024/2/27 14:46:09
2024/2/27 14:41:18601133柏诚股份 10.833.540.2371.04614.13432490234249-5737.8016.266.51.84.75.0-11.5391.440.233 1.0460.233 1.03801-5370223430495513.69.415281-202494.22.418.814.139.134.137.949.43.591.0828.330.320 2024/2/27 14:41:18
2024/2/27 14:36:07601133柏诚股份 10.823.440.2311.00314.41432687238214-5398.0415.646.71.84.94.4-11.1401.440.234 1.0040.234 1.00301-5058223356482013.69.514742-199234.32.519.314.438.434.038.049.13.511.0828.310.320 2024/2/27 14:36:07
2024/2/27 14:31:16601133柏诚股份 10.823.440.2120.98313.81630490214247-5517.6815.736.41.94.55.2-11.6391.440.237 0.9960.238 1.00001-5169213301476813.59.314191-196194.42.518.514.039.133.938.049.63.431.0828.310.320 2024/2/27 14:31:16
2024/2/27 14:26:10601133柏诚股份 10.853.730.2620.97115.557364189175202-5669.7219.358.14.23.94.5-12.6371.460.266 0.9770.266 0.98501-5317193196466113.29.113625-192554.60.418.114.238.534.038.851.43.251.0428.380.320 2024/2/27 14:26:10
2024/2/27 14:21:19601133柏诚股份 10.783.060.1920.85012.89726220755199-4617.4416.016.24.91.34.7-10.9361.410.192 0.8460.192 0.84501-4333173129441212.79.013164-189934.90.016.415.138.333.640.451.33.061.0128.200.320 2024/2/27 14:21:19
2024/2/27 14:16:12601133柏诚股份 10.752.770.1890.79913.37025520848168-4237.6813.486.45.21.24.2-10.6371.420.186 0.8090.184 0.80801-3980173027428912.48.812740-187385.20.016.415.236.932.741.552.12.89.9828.120.320 2024/2/27 14:16:12
2024/2/27 14:11:17601133柏诚股份 10.742.680.1670.76312.72123120823131-3627.2013.265.40.63.4-9.4381.410.167 0.7630.167 0.76301-3404172964416912.28.712379-185075.40.016.415.835.932.542.351.72.79.9728.100.320 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 柏诚股份.601133:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
柏诚股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved