速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 四方股份.601126:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
四方股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26601126四方股份 18.219.700.4520.98628.244648630843402-1754-473214.645.3812.25.86.4-3.3-8.9721.520.452 0.9860.452 0.98601-26840261194562962315.510.2-4732648617.611.824.317.930.934.227.236.13.714.9920.930.218 2024/5/27 11:33:26
2024/2/28 14:47:00601126四方股份 14.31-1.990.0100.1213.405115156-420-1151.32-30.671.11.5-0.40.0-1.1281.180.010 0.1220.010 0.12201-792249561113047.56.4-484666013.11.611.612.026.626.658.759.80.891.2317.130.627 2024/2/28 14:47:00
2024/2/28 14:41:15601126四方股份 14.34-1.780.0090.1203.462111162-51-10-1011.32-30.661.11.6-0.5-0.1-1.0291.180.009 0.1200.009 0.12001-698249217108497.66.4-494767123.21.611.712.226.526.658.659.60.861.2217.170.627 2024/2/28 14:41:15
2024/2/28 14:36:04601126四方股份 14.39-1.440.0050.1132.79960169-10950-1090.72-31.07.61.7-1.10.5-1.1281.170.005 0.1130.005 0.11401-754239125106757.56.4-505767713.31.611.012.126.826.358.960.00.841.2317.230.627 2024/2/28 14:36:04
2024/2/28 14:31:15601126四方股份 14.43-1.160.0050.1172.96158166-10797-1560.72-31.99.61.7-1.11.0-1.6291.180.005 0.1160.005 0.11601-1077238891104777.66.4-521268303.41.711.212.326.825.858.660.20.831.2417.270.627 2024/2/28 14:31:15
2024/2/28 14:26:04601126四方股份 14.4-1.370.0020.1122.43257163-105144-2010.72-32.72.61.7-1.11.5-2.1291.180.001 0.1120.001 0.11201-1389238629101977.76.5-541468873.41.711.412.527.225.758.060.10.811.2417.240.627 2024/2/28 14:26:04
2024/2/28 14:21:21601126四方股份 14.39-1.44-0.0020.1062.053-9170-179179-170-0.12-32.57-.11.8-1.91.9-1.8291.17-0.002 0.106-0.002 0.10600-117123852499667.66.5-558368783.51.710.812.727.525.658.260.00.801.2517.230.627 2024/2/28 14:21:21
2024/2/28 14:16:06601126四方股份 14.4-1.37-0.0030.1061.9080158-158158-1580.00-32.701.7-1.71.7-1.7281.17-0.002 0.105-0.002 0.10600-108922837798427.76.5-574168783.51.810.712.427.525.858.360.00.791.2717.240.627 2024/2/28 14:16:06
2024/2/28 14:11:13601126四方股份 14.34-1.780.0010.1162.5949163-154218-2270.12-33.72.11.8-1.72.4-2.5281.190.001 0.1160.000 0.11600-156721811396717.76.5-596868873.61.810.612.327.725.358.160.60.771.2717.170.627 2024/2/28 14:11:13
2024/2/28 13:56:17601126四方股份 14.4-1.37-0.0090.1121.019-102-43-60332-230-1.44-32.16-1.2-0.5-0.73.9-2.7261.2-0.009 0.112-0.009 0.11200-158518770892197.66.4-619867851.41.910.911.628.324.459.462.10.721.2917.240.627 2024/2/28 13:56:17
2024/2/28 13:46:10601126四方股份 14.42-1.23-0.0100.1171.099-117-50-67366-250-1.68-31.68-1.4-0.6-0.84.4-3.0261.21-0.010 0.116-0.010 0.11900-172218743889837.76.4-644866681.42.010.911.728.824.458.961.90.711.3417.260.627 2024/2/28 13:46:10
2024/2/28 13:41:00601126四方股份 14.39-1.44-0.0080.1271.569-98-41-57351-253-1.44-32.25-1.2-0.5-0.74.3-3.1261.23-0.008 0.125-0.008 0.12500-174318717588487.86.4-670065701.52.011.011.728.724.458.861.90.691.3517.230.627 2024/2/28 13:41:00
2024/2/28 13:36:18601126四方股份 14.41-1.30-0.0090.1291.644-97-40-56330-233-1.44-31.71-1.2-0.5-0.74.1-2.9271.24-0.009 0.129-0.008 0.12900-160818699387027.96.4-693464741.52.011.211.928.924.858.461.30.681.3717.250.627 2024/2/28 13:36:18
2024/2/28 13:31:25601126四方股份 14.4-1.37-0.0110.1281.175-126-47-78369-243-1.92-30.46-1.6-0.6-1.04.7-3.1251.25-0.011 0.128-0.011 0.12900-167716684185457.96.3-717763481.52.110.211.229.624.958.761.80.671.3817.240.627 2024/2/28 13:31:25
2024/2/28 13:26:10601126四方股份 14.46-0.96-0.0120.1311.006-144-46-99349-205-2.28-28.87-1.9-0.6-1.34.6-2.7241.26-0.012 0.130-0.012 0.13000-141215663383487.96.3-738262041.62.29.410.730.025.459.061.70.641.3817.310.627 2024/2/28 13:26:10
2024/2/28 13:16:18601126四方股份 14.47-0.89-0.0120.1391.303-146-51-95320-175-2.40-28.61-2-0.7-1.34.4-2.4251.29-0.012 0.139-0.012 0.14000-120515618779768.16.3-755760591.62.39.911.230.025.658.560.90.621.4217.320.627 2024/2/28 13:16:18
2024/2/28 13:11:21601126四方股份 14.46-0.96-0.0120.1421.507-142-43-100363-220-2.40-29.57-2-0.6-1.45.1-3.1261.31-0.012 0.143-0.012 0.14300-151915598578678.26.2-777759161.72.310.111.530.225.158.061.10.601.4417.310.627 2024/2/28 13:11:21
2024/2/28 13:06:03601126四方股份 14.44-1.10-0.0070.1422.330-88-41-47311-223-1.56-33.73-1.3-0.6-0.74.6-3.3251.33-0.007 0.143-0.007 0.14200-153714563074888.36.2-800058281.82.410.210.930.025.458.061.30.571.4317.290.627 2024/2/28 13:06:03
2024/2/28 11:32:00601126四方股份 14.41-1.30-0.0070.1512.751-86-46-40331-245-1.56-34.17-1.3-0.7-0.65.0-3.7261.36-0.007 0.150-0.007 0.15000-168614530972408.66.3-824557421.82.510.511.130.525.557.260.90.561.4617.250.627 2024/2/28 11:32:00
2024/2/28 11:26:06601126四方股份 14.36-1.64-0.0120.1501.521-139-16425386-247-2.64-38.3-2.2-2.60.46.1-3.9231.38-0.012 0.150-0.012 0.15000-169912509670198.56.2-849256030.02.610.510.131.525.458.061.90.541.4517.190.627 2024/2/28 11:26:06
2024/2/28 11:21:11601126四方股份 14.34-1.78-0.0070.1622.883-79-16485389-310-1.56-40.94-1.3-2.71.46.4-5.1231.43-0.007 0.158-0.007 0.15800-213212479068318.76.1-880155240.02.710.99.531.525.157.662.70.511.4517.170.627 2024/2/28 11:21:11
2024/2/28 11:16:09601126四方股份 14.34-1.78-0.0020.1573.6520-163163355-3550.00-42.20-2.92.96.3-6.3211.46-0.002 0.158-0.002 0.15600-243710444864798.76.0-915655240.02.910.77.831.825.557.563.80.481.417.170.627 2024/2/28 11:16:09
2024/2/28 11:11:03601126四方股份 14.38-1.510.0010.1504.355-32-167135356-324-0.72-43.45-.6-3.12.56.6-6.0221.460.001 0.1500.001 0.15000-222410428862558.65.9-948054920.03.110.68.131.324.758.164.10.461.4117.210.627 2024/2/28 11:11:03
2024/2/28 11:06:08601126四方股份 14.41-1.300.0020.1484.69015-167182323-3380.36-42.42.3-3.33.66.4-6.7211.490.001 0.1450.001 0.14601-23229403760038.65.8-981855070.03.310.97.330.424.058.765.40.431.3917.250.627 2024/2/28 11:06:08
2024/2/28 11:01:12601126四方股份 14.47-0.890.0040.1405.41043-163207293-3361.08-41.54.9-3.44.36.1-7.0221.490.004 0.1410.004 0.14001-23089388757758.55.7-1015455500.03.411.57.229.523.459.066.00.411.3917.320.627 2024/2/28 11:01:12
2024/2/28 10:55:59601126四方股份 14.51-0.620.0040.1345.54646-167213255-3011.20-40.091-3.64.65.5-6.5231.480.004 0.1340.004 0.13301-20669375755658.55.7-1045555970.03.611.97.328.923.459.265.70.391.4217.370.627 2024/2/28 10:55:59
2024/2/28 10:51:12601126四方股份 14.52-0.550.0040.1335.34945-167212257-3021.20-39.841-3.74.75.7-6.7241.50.003 0.1330.003 0.13301-20739360353978.65.7-1075856420.03.712.37.629.023.358.765.40.381.4617.380.627 2024/2/28 10:51:12
2024/2/28 10:46:13601126四方股份 14.47-0.890.0110.1297.51594-94187213-3072.64-42.032.2-2.24.45.0-7.2221.510.010 0.1300.010 0.13001-21038342351528.55.7-1106457360.02.211.97.528.723.759.466.60.361.4717.320.627 2024/2/28 10:46:13
2024/2/28 10:41:20601126四方股份 14.49-0.750.0170.1309.731114-86200237-3513.36-41.512.8-2.14.95.8-8.6211.530.017 0.1300.017 0.13001-24097326949968.65.6-1141658500.02.112.07.129.423.658.667.20.341.5117.350.627 2024/2/28 10:41:20
2024/2/28 10:36:03601126四方股份 14.57-0.210.0190.12010.6362230223129-3527.08-38.175.90.05.93.4-9.3201.550.019 0.1220.018 0.12201-24116306447488.55.5-1176760730.00.012.97.027.924.559.268.50.321.517.440.627 2024/2/28 10:36:03
2024/2/28 10:31:12601126四方股份 14.59-0.070.0190.11411.186220022094-3147.32-37.636.10.06.12.6-8.7211.540.018 0.1140.019 0.11501-21546290144668.55.5-1208262940.00.013.57.427.925.358.667.30.301.5517.470.627 2024/2/28 10:31:12
2024/2/28 10:26:13601126四方股份 14.60.000.0190.10911.886222022258-2807.80-37.616.50.06.51.7-8.2221.550.018 0.1090.018 0.11001-19176269741938.75.6-1236265150.00.014.37.827.625.958.166.30.291.5917.480.627 2024/2/28 10:26:13
2024/2/28 10:21:01601126四方股份 14.56-0.270.0180.10812.735221022165-2868.16-37.626.80.06.82.0-8.8231.580.018 0.1080.018 0.10901-19586251339738.95.6-1264867360.00.015.08.228.026.057.065.80.271.6617.430.627 2024/2/28 10:21:01
2024/2/28 10:16:12601126四方股份 14.58-0.140.0220.10614.838222022259-2818.64-36.817.20.07.21.9-9.1241.610.023 0.1070.023 0.10801-19246233837649.05.6-1292869590.00.015.88.627.825.956.465.50.261.7417.450.627 2024/2/28 10:16:12
2024/2/28 10:11:13601126四方股份 14.58-0.140.0240.09917.4682860286-28-25812.36-33.8910.30.010.3-1.0-9.3221.630.024 0.1000.024 0.10001-17675214534968.95.4-1318672440.00.016.15.826.527.557.466.70.231.7517.450.627 2024/2/28 10:11:13
2024/2/28 10:06:03601126四方股份 14.660.410.0210.09317.5092580258-12-24612.60-29.3910.50.010.5-0.5-10.0241.690.021 0.0930.021 0.09301-16845186531559.05.3-1343275020.00.017.06.526.326.856.766.70.211.7617.550.627 2024/2/28 10:06:03
2024/2/28 10:00:59601126四方股份 14.70.680.0210.08919.0142500250-2-24813.32-26.511.10.011.1-0.1-11.0241.730.021 0.0900.021 0.08901-16974169329229.15.3-1368077520.00.017.56.426.927.055.666.60.191.8617.600.627 2024/2/28 10:00:59
2024/2/28 9:56:12601126四方股份 14.680.550.0220.08521.765257025718-27615.24-24.9612.70.012.70.9-13.6241.810.022 0.0860.022 0.08601-18904146926619.55.2-1395680100.00.018.45.728.527.653.166.70.171.9817.570.627 2024/2/28 9:56:12
2024/2/28 9:51:11601126四方股份 14.650.340.0150.06920.386201020126-22814.64-29.6212.20.012.21.6-13.8231.790.017 0.0700.017 0.06601-15633124722339.15.1-1418382110.00.017.45.229.327.753.367.10.141.9717.540.627 2024/2/28 9:51:11
2024/2/28 9:46:42601126四方股份 14.60.000.0100.05213.829114011439-1539.72-31.858.10.08.12.8-10.9201.650.009 0.0520.010 0.05101-10512108717948.95.4-1433683250.00.014.26.131.628.854.265.10.122.0917.480.627 2024/2/28 9:46:42
2024/2/28 9:41:13601126四方股份 14.60.000.0040.02810.854107010715-12213.08-30.8510.90.010.91.5-12.4221.60.004 0.0280.004 0.02901-835281212968.35.2-1445884320.00.016.45.531.229.752.464.80.082.1217.480.627 2024/2/28 9:41:13
2024/2/28 9:35:59601126四方股份 14.5-0.680.0020.0176.4966906929-9914.28-27.2211.90.011.95.0-16.9121.750.002 0.0190.002 0.01901-67914928628.24.7-1455785010.00.011.90.035.630.652.569.40.052.1317.360.627 2024/2/28 9:35:59
2024/2/28 9:33:00601126四方股份 14.55-0.340.0020.00513.497230239-329.72-4.988.10.08.13.2-11.381.450.002 0.0070.002 0.00801-21803214666.04.1-1458885240.00.08.10.033.730.558.269.50.021.7317.420.627 2024/2/28 9:33:00
2024/2/27 16:01:23601126四方股份 14.61.600.011-0.102-1.395129454-326-4373091.80.81.55.3-3.8-5.13.634.840.011 -0.1040.001 -0.10201213824835970627.18.4-1428086529.74.48.212.028.733.853.449.80.73.9817.480.627 2024/2/27 16:01:23
2024/2/27 15:04:08601126四方股份 14.61.600.011-0.102-1.395129454-326-4373091.80.81.55.3-3.8-5.13.634.840.011 -0.1040.001 -0.10201213824835970627.18.4-1397187819.74.48.212.028.733.853.449.80.73.9817.480.627 2024/2/27 15:04:08
2024/2/27 14:56:18601126四方股份 14.551.250.003-0.102-2.28041222-181-3703290.603.66.52.7-2.2-4.54.031.840.003 -0.1010.003 -0.10201227821823169316.98.2-1364288227.34.68.310.529.433.955.051.00.70.9517.420.627 2024/2/27 14:56:18
2024/2/27 14:51:24601126四方股份 14.541.180.005-0.105-2.35032223-191-3743420.482.63.42.8-2.4-4.74.332.830.004 -0.1060.003 -0.10501237021804266826.98.2-1330088547.54.78.510.928.733.455.351.00.68.9417.410.627 2024/2/27 14:51:24
2024/2/27 14:46:09601126四方股份 14.531.11-0.006-0.099-3.32438272-234-3252870.604.49.53.6-3.1-4.33.827.83-0.006 -0.1010.002 -0.10101199217788865606.68.0-1301388925.82.28.111.229.333.656.853.00.64.9117.390.627 2024/2/27 14:46:09
2024/2/27 14:41:18601126四方股份 14.510.97-0.024-0.103-6.401-280-14-2667273-4.92.03-4.1-0.2-3.90.14.022.82-0.024 -0.103-0.024 -0.10300189212764762636.27.6-1274086122.32.56.810.730.730.660.256.20.58.8417.370.627 2024/2/27 14:41:18
2024/2/27 14:36:07601126四方股份 14.510.97-0.026-0.100-6.574-278-7-27120258-5.04-.97-4.2-0.1-4.10.33.923.82-0.024 -0.098-0.027 -0.09800178913737660326.27.6-1248283352.42.57.011.130.430.160.256.30.56.8417.370.627 2024/2/27 14:36:07
2024/2/27 14:31:16601126四方股份 14.490.84-0.029-0.094-7.653-342-6-33682260-6.48-2.33-5.4-0.1-5.31.34.122.82-0.029 -0.094-0.029 -0.09400180212713958586.27.5-1222379932.52.65.811.130.729.461.056.90.54.8217.350.627 2024/2/27 14:31:16
2024/2/27 14:26:10601126四方股份 14.470.70-0.026-0.088-7.115-310-12-29885225-6.12-2.27-5.1-0.2-4.91.43.721.83-0.026 -0.088-0.026 -0.08800156011691957276.17.4-1199876832.62.85.210.130.729.361.557.80.52.8117.320.627 2024/2/27 14:26:10
2024/2/27 14:21:19601126四方股份 14.470.70-0.026-0.082-7.111-308-6-30277231-6.24-3.53-5.2-0.1-5.11.33.920.83-0.026 -0.082-0.026 -0.08300160210677656356.17.3-1176773752.72.84.910.030.429.162.058.10.51.817.320.627 2024/2/27 14:21:19
2024/2/27 14:16:12601126四方股份 14.460.63-0.024-0.069-6.420-284-6-27893191-5.88-4.18-4.9-0.1-4.81.63.320.85-0.024 -0.069-0.024 -0.07000132810654655826.17.2-1157670912.82.94.99.730.328.762.058.70.49.8117.310.627 2024/2/27 14:16:12
2024/2/27 14:11:17601126四方股份 14.470.70-0.034-0.066-8.897-404-167-237231172-9.00-5.99-7.5-3.1-4.44.33.217.85-0.034 -0.066-0.034 -0.0660011978633353915.96.9-1140466870.03.14.79.130.926.664.461.20.46.7717.320.627 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 四方股份.601126:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
四方股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved