速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 国芳集团.601086:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
国芳集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26601086国芳集团 4.32-0.92-0.0410.0000.000-1180-1184968-11.76-27.36-9.80.0-9.84.15.725.970.000 0.0000.000 0.000001571898395628.028.868-1180.00.07.417.246.041.946.640.90.41.6942.210.030 2024/5/27 11:33:26
2024/2/28 14:47:00601086国芳集团 4.14-9.21-0.0930.035-2.142-288240-528312-24-2.88-20.72-2.42.0-4.42.6-0.2331.01-0.093 0.031-0.094 0.02500-543108160191611017.016.944-4052.00.013.517.932.529.952.052.24.081.6516.090.190 2024/2/28 14:47:00
2024/2/28 14:41:15601086国芳集团 4.16-8.77-0.1380.010-3.450-396245-641408-12-4.08-20.17-3.42.1-5.53.5-0.1331.01-0.138 0.010-0.134 0.01500-264104156431573016.916.833-8022.10.012.918.432.829.352.252.33.961.6516.160.190 2024/2/28 14:41:15
2024/2/28 14:36:04601086国芳集团 4.18-8.33-0.1350.005-3.490-398239-63737623-4.20-19.16-3.52.1-5.63.30.2331-0.135 0.002-0.127 0.00600514102153351534016.816.855-12002.10.012.718.332.829.552.452.23.861.6416.240.190 2024/2/28 14:36:04
2024/2/28 14:31:15601086国芳集团 4.2-7.89-0.1130.058-2.718-336236-572348-11-3.60-19.68-32.1-5.13.1-0.1331.02-0.114 0.055-0.114 0.05500-253100148901514717.016.744-15372.10.013.018.132.629.552.352.43.801.6516.320.190 2024/2/28 14:31:15
2024/2/28 14:26:04601086国芳集团 4.2-7.89-0.1470.028-3.750-436240-67634987-4.80-20.54-42.2-6.23.20.8331.01-0.143 0.030-0.140 0.02500196497146201472816.816.7131-19722.20.012.418.632.829.652.651.83.691.6416.320.190 2024/2/28 14:26:04
2024/2/28 14:21:21601086国芳集团 4.22-7.46-0.1340.045-3.646-437245-68236275-4.92-19.41-4.12.3-6.43.40.7321.01-0.138 0.048-0.135 0.05100167992142871448916.816.6206-24092.30.011.618.033.229.852.952.23.601.6516.400.190 2024/2/28 14:21:21
2024/2/28 14:16:06601086国芳集团 4.23-7.24-0.1400.054-3.721-416239-65537442-4.80-19.79-42.3-6.33.60.4311.02-0.140 0.052-0.140 0.0540093587139771428516.716.4248-28252.30.011.417.733.429.852.952.53.511.6416.440.190 2024/2/28 14:16:06
2024/2/28 14:11:13601086国芳集团 4.23-7.24-0.1350.068-3.533-401237-63839110-4.68-20.02-3.92.3-6.23.80.1321.02-0.135 0.068-0.138 0.0750023189137061402716.916.5258-32272.30.011.617.833.629.852.552.43.471.6716.440.190 2024/2/28 14:11:13
2024/2/28 13:56:17601086国芳集团 4.28-6.14-0.1010.153-2.201-335239-574392-57-4.20-18.91-3.52.5-6.04.1-0.6321.06-0.098 0.149-0.105 0.15100-128482125811331517.016.1201-35612.50.011.617.633.629.552.352.93.211.6816.630.190 2024/2/28 13:56:17
2024/2/28 13:46:10601086国芳集团 4.32-5.26-0.1080.120-2.760-312239-551349-37-4.08-16.62-3.42.6-6.03.8-0.4321.05-0.105 0.124-0.105 0.12600-82179121691276716.916.1164-38742.60.011.617.633.529.752.352.73.081.716.790.190 2024/2/28 13:46:10
2024/2/28 13:41:00601086国芳集团 4.31-5.48-0.1120.099-3.048-335244-579353-18-4.44-17.64-3.72.7-6.43.9-0.2321.04-0.112 0.104-0.112 0.10700-40478118681237317.016.3146-42082.70.011.517.933.729.852.152.33.031.7316.750.190 2024/2/28 13:41:00
2024/2/28 13:36:18601086国芳集团 4.33-5.04-0.0980.086-2.756-292239-531310-18-3.96-16.75-3.32.7-6.03.5-0.2321.04-0.098 0.085-0.098 0.08800-39576116791209816.916.3128-45002.70.011.517.533.830.352.052.22.971.7416.820.190 2024/2/28 13:36:18
2024/2/28 13:31:25601086国芳集团 4.32-5.26-0.0930.097-2.584-279244-524297-17-3.84-17.27-3.22.8-6.03.4-0.2311.04-0.093 0.087-0.093 0.09800-38972115301194616.916.3111-47802.80.011.317.333.930.552.052.22.921.7716.790.190 2024/2/28 13:31:25
2024/2/28 13:26:10601086国芳集团 4.35-4.61-0.0910.092-2.589-275240-515283-9-3.84-16.87-3.22.8-6.03.3-0.1321.04-0.094 0.095-0.095 0.09600-19173112701172517.016.3102-50542.80.011.517.534.030.751.751.82.871.816.900.190 2024/2/28 13:26:10
2024/2/28 13:16:18601086国芳集团 4.35-4.61-0.0880.041-2.914-266241-50620758-3.84-17.59-3.22.9-6.12.50.7331.02-0.088 0.041-0.088 0.04100129373108551104517.016.7160-53202.90.011.817.933.631.151.751.02.771.8716.900.190 2024/2/28 13:16:18
2024/2/28 13:11:21601086国芳集团 4.33-5.04-0.0950.031-3.277-287246-53321374-4.20-18.08-3.53.0-6.52.60.9331.01-0.095 0.031-0.096 0.02800164172107341085017.016.8234-56073.00.011.618.133.631.051.850.92.741.9116.820.190 2024/2/28 13:11:21
2024/2/28 13:06:03601086国芳集团 4.34-4.82-0.0960.013-3.509-287239-52620780-4.32-18.18-3.63.0-6.62.61.0331.01-0.095 0.012-0.095 0.01200177070103421039917.117.0313-58933.00.011.818.433.831.251.450.42.661.9316.860.190 2024/2/28 13:06:03
2024/2/28 11:32:00601086国芳集团 4.39-3.73-0.095-0.022-3.874-284246-52919292-4.44-17.7-3.73.2-6.92.51.234.99-0.095 -0.022-0.095 -0.022002043699863976117.317.4406-61773.20.011.718.634.231.750.949.72.561.9417.060.190 2024/2/28 11:32:00
2024/2/28 11:26:06601086国芳集团 4.37-4.17-0.106-0.041-4.523-319243-562197121-5.04-18.24-4.23.2-7.42.61.633.98-0.106 -0.041-0.108 -0.053002695679784959517.217.6527-64963.20.011.418.834.431.851.049.42.531.9916.980.190 2024/2/28 11:26:06
2024/2/28 11:21:11601086国芳集团 4.32-5.26-0.103-0.073-4.285-309243-552169140-5.04-20.1-4.23.3-7.52.31.933.96-0.090 -0.075-0.102 -0.076003096659579922917.017.7667-68053.30.010.918.434.432.151.449.52.452.0116.790.190 2024/2/28 11:21:11
2024/2/28 11:16:09601086国芳集团 4.36-4.39-0.076-0.045-3.678-215243-45913976-3.72-17.73-3.13.5-6.62.01.132.97-0.076 -0.050-0.078 -0.045001689599171893816.717.2743-70203.50.011.017.634.432.451.150.02.311.9916.940.190 2024/2/28 11:16:09
2024/2/28 11:11:03601086国芳集团 4.39-3.73-0.0500.012-2.195-173246-41813933-3.12-16.51-2.63.7-6.32.10.5321-0.050 0.014-0.052 0.01100733568740873616.816.8776-71933.70.010.817.134.432.351.150.62.201.9917.060.190 2024/2/28 11:11:03
2024/2/28 11:06:08601086国芳集团 4.41-3.29-0.0250.056-0.700-69245-314125-56-1.32-15.47-1.13.9-5.02.0-0.9311.03-0.022 0.066-0.022 0.06300-1244518168841616.916.4720-72623.90.011.016.034.732.750.451.32.071.9717.140.190 2024/2/28 11:06:08
2024/2/28 11:01:12601086国芳集团 4.47-1.970.0020.1060.9970244-244172-1720.00-13.2604.1-4.12.9-2.9311.070.000 0.1050.004 0.11101-3794497661816317.116.0547-72624.10.011.615.734.932.049.452.31.961.9717.370.190 2024/2/28 11:01:12
2024/2/28 10:55:59601086国芳集团 4.49-1.540.0170.1302.16858243-185156-2141.20-12.9314.2-3.22.7-3.7311.080.019 0.1280.019 0.12801-4716477428803617.215.9333-72044.20.011.915.134.832.149.152.81.912.0317.450.190 2024/2/28 10:55:59
2024/2/28 10:51:12601086国芳集团 4.48-1.750.0070.1341.59117244-227170-1870.36-13.07.34.3-4.03.0-3.3311.080.006 0.1150.007 0.11701-4113467246780717.216.0146-71874.30.011.515.535.032.049.252.51.872.117.410.190 2024/2/28 10:51:12
2024/2/28 10:46:13601086国芳集团 4.46-2.190.0140.1382.28242244-202186-2280.96-15.11.84.6-3.83.5-4.3321.110.012 0.1400.014 0.14801-5011456722743517.315.7-82-71454.60.011.915.734.731.248.853.11.752.0917.330.190 2024/2/28 10:46:13
2024/2/28 10:41:20601086国芳集团 4.52-0.880.0400.1574.53684246-162207-2902.04-9.761.75.0-3.34.2-5.9341.120.040 0.1570.040 0.15601-6360446247702017.315.4-373-70615.00.012.816.134.129.948.154.01.622.0717.560.190 2024/2/28 10:41:20
2024/2/28 10:36:03601086国芳集团 4.560.000.0270.1263.58596243-147202-2992.52-6.222.15.3-3.24.4-6.5351.120.027 0.1280.029 0.13401-6544425897661117.115.2-671-69655.30.013.316.533.929.547.554.01.512.0817.720.190 2024/2/28 10:36:03
2024/2/28 10:31:12601086国芳集团 4.570.220.0280.1083.47584244-159195-2792.28-5.991.95.5-3.64.4-6.3351.090.028 0.1080.028 0.10801-6115415733627616.915.5-950-68805.50.012.916.534.329.947.353.61.462.1617.760.190 2024/2/28 10:31:12
2024/2/28 10:26:13601086国芳集团 4.570.220.0340.0873.60782242-160173-2552.28-7.221.95.6-3.74.0-5.9361.080.032 0.0840.031 0.08301-5584415588602116.915.7-1205-67985.60.013.216.934.130.147.153.01.422.2917.760.190 2024/2/28 10:26:13
2024/2/28 10:21:01601086国芳集团 4.560.000.0380.0844.135108245-137158-2663.12-8.162.65.9-3.33.8-6.4361.070.038 0.0830.038 0.08401-5824395461587016.715.5-1471-66905.90.013.216.533.830.047.153.51.372.4117.720.190 2024/2/28 10:21:01
2024/2/28 10:16:12601086国芳集团 4.560.000.0420.0584.279128244-116148-2763.84-7.633.26.1-2.93.7-6.9361.070.042 0.0680.042 0.06801-6058385218557816.815.7-1747-65626.10.013.716.633.930.246.353.21.322.5817.720.190 2024/2/28 10:16:12
2024/2/28 10:11:13601086国芳集团 4.560.000.0430.0465.295130244-114107-2364.08-5.343.46.4-3.02.8-6.2381.050.048 0.0720.046 0.07201-5174384961519216.816.1-1983-64336.40.014.417.433.330.545.952.11.252.7317.720.190 2024/2/28 10:11:13
2024/2/28 10:06:03601086国芳集团 4.590.660.007-0.049-0.383124244-12071-1944.20-4.63.56.9-3.42.0-5.5391.010.024 -0.0280.026 -0.02801-4259364505454617.217.0-2178-63096.90.014.117.533.631.645.450.91.162.8817.830.190 2024/2/28 10:06:03
2024/2/28 10:00:59601086国芳集团 4.580.44-0.006-0.054-1.786-19120-13985-66-0.72-3.82-.63.8-4.42.7-2.136.94-0.005 -0.054-0.005 -0.05200-1453304058383317.018.0-2244-63283.80.013.718.135.332.647.249.31.042.9717.800.190 2024/2/28 10:00:59
2024/2/28 9:56:12601086国芳集团 4.55-0.22-0.015-0.016-2.016-46120-166158-112-1.92-7.48-1.64.2-5.85.5-3.938.98-0.015 -0.017-0.014 -0.01800-2451293560349117.718.0-2356-63744.20.014.220.035.930.445.749.60.943.1917.680.190 2024/2/28 9:56:12
2024/2/28 9:51:11601086国芳集团 4.570.22-0.003-0.040-1.545-10121-13197-87-0.48-6.25-.44.7-5.13.8-3.439.95-0.003 -0.038-0.003 -0.03900-1913263056290118.419.4-2443-63844.70.014.719.835.131.345.548.90.843.4917.760.190 2024/2/28 9:51:11
2024/2/28 9:46:42601086国芳集团 4.580.44-0.026-0.010-2.931-61121-182112-51-3.12-2.61-2.65.2-7.84.8-2.241.99-0.020 -0.008-0.031 -0.02900-1127252608257319.619.9-2494-64455.20.014.222.035.831.044.847.00.773.9517.800.190 2024/2/28 9:46:42
2024/2/28 9:41:13601086国芳集团 4.580.44-0.044-0.045-9.879-124120-24510222-8.041.69-6.76.5-13.25.51.242.83-0.045 -0.045-0.045 -0.04900488202123176119.223.1-2472-65696.50.011.124.337.832.344.643.40.614.5517.800.190 2024/2/28 9:41:13
2024/2/28 9:35:59601086国芳集团 4.53-0.66-0.032-0.009-12.346-8725-112104-16-8.40-1.02-72.0-9.08.3-1.3411-0.041 -0.004-0.036 -0.00100-355131091109025.025.1-2488-66562.00.014.823.840.632.342.643.90.415.1617.600.190 2024/2/28 9:35:59
2024/2/28 9:33:00601086国芳集团 4.560.00-0.0150.003-6.975-890-89101-12-14.4020.01-120.0-12.013.6-1.6371.03-0.024 0.001-0.024 0.00300-260767569224.123.5-2500-67450.00.012.424.445.331.742.343.90.245.1917.720.190 2024/2/28 9:33:00
2024/2/27 16:01:23601086国芳集团 4.563.870.0071.6788.88322-153175449-4710.24-2.45.2-1.41.64.1-4.3291.750.007 1.6850.007 1.67801-1032084124602181119.311.0-2971-67230.21.614.613.035.030.950.254.53.601.5117.720.190 2024/2/27 16:01:23
2024/2/27 15:04:08601086国芳集团 4.563.870.0071.6788.88322-153175449-4710.24-2.45.2-1.41.64.1-4.3291.750.007 1.6850.007 1.67801-1032084124602181119.311.0-3443-67020.21.614.613.035.030.950.254.53.601.5117.720.190 2024/2/27 15:04:08
2024/2/27 14:56:18601086国芳集团 4.563.87-0.0041.6428.8360-151151484-4840.00-1.790-1.41.44.5-4.5301.750.000 1.647-0.028 1.62400-1060085123232162019.110.9-3927-67020.21.614.713.335.030.550.154.63.541.517.720.190 2024/2/27 14:56:18
2024/2/27 14:51:24601086国芳集团 4.553.64-0.0381.5477.332-115-15742480-365-1.32-2.55-1.1-1.50.44.6-3.5301.73-0.038 1.556-0.038 1.49200-799982121342099518.810.9-4292-68160.21.714.113.735.030.450.754.23.431.4817.680.190 2024/2/27 14:51:24
2024/2/27 14:46:09601086国芳集团 4.533.19-0.0401.4456.704-122-15331418-295-1.44-3.15-1.2-1.50.34.1-2.9291.69-0.040 1.451-0.037 1.47300-646978119772029918.611.0-4587-69390.21.713.813.535.030.951.053.93.351.4817.600.190 2024/2/27 14:46:09
2024/2/27 14:41:18601086国芳集团 4.553.64-0.0201.3967.246-60-14990428-368-0.72-2.01-.6-1.50.94.3-3.7291.69-0.020 1.397-0.020 1.39300-805676116941971718.611.0-4955-69980.21.714.213.335.230.950.454.13.271.4817.680.190 2024/2/27 14:41:18
2024/2/27 14:36:07601086国芳集团 4.563.87-0.0291.3246.825-58-15697438-380-0.72-1.74-.6-1.61.04.5-3.9301.65-0.019 1.324-0.029 1.32500-831177114411890518.611.3-5335-70570.21.814.513.535.230.750.154.03.201.4817.720.190 2024/2/27 14:36:07
2024/2/27 14:31:16601086国芳集团 4.563.87-0.0281.3046.804-77-15477424-347-0.96-2.17-.8-1.60.84.4-3.6301.64-0.028 1.306-0.025 1.31000-759476113311863018.611.3-5682-71340.21.814.413.635.230.850.253.83.171.517.720.190 2024/2/27 14:31:16
2024/2/27 14:26:10601086国芳集团 4.563.87-0.0191.2697.034-57-15295409-352-0.72-1.74-.6-1.61.04.3-3.7301.63-0.019 1.269-0.019 1.27100-771275111991824618.611.4-6034-71910.21.814.513.535.230.950.153.83.131.5217.720.190 2024/2/27 14:26:10
2024/2/27 14:21:19601086国芳集团 4.543.42-0.0191.2366.944-57-14185415-358-0.72-2.21-.6-1.50.94.4-3.8301.62-0.019 1.236-0.019 1.23700-784174110571793918.711.5-6392-72470.31.814.613.735.230.849.953.73.101.5417.640.190 2024/2/27 14:21:19
2024/2/27 14:16:12601086国芳集团 4.543.42-0.0091.2167.229-37-150112393-355-0.48-1.68-.4-1.61.24.2-3.8301.62-0.009 1.225-0.012 1.22700-777974109081763318.811.6-6748-72850.31.914.713.535.231.049.853.63.071.5717.640.190 2024/2/27 14:16:12
2024/2/27 14:11:17601086国芳集团 4.543.42-0.0091.1206.758-28-147119367-339-0.36-.95-.3-1.61.34.0-3.7311.57-0.012 1.120-0.012 1.12100-742575107431684618.711.9-7087-73120.31.915.013.735.031.049.753.43.011.5717.640.190 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 国芳集团.601086:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
国芳集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved