速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中信建投.601066:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中信建投： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26601066中信建投 21.34-0.090.0060.0000.0004484331655-5046.844.045.75.50.20.7-6.4551.650.000 0.0000.000 0.00000-235924381163039.75.8-5044487.92.422.322.134.233.535.642.00.10.8333.700.120 2024/5/27 11:33:26
2024/2/28 14:47:00601066中信建投 23.03-0.99-0.011-0.039-7.089-1040-1690650-4331474-2.881.3-2.4-3.91.5-1.03.474.88-0.011 -0.040-0.011 -0.040006286164152671336012.113.8970-5925.99.829.828.334.535.529.826.40.491.3423.540.640 2024/2/28 14:47:00
2024/2/28 14:41:15601066中信建投 23.08-0.77-0.008-0.030-5.482-802-1687886-3801181-2.281.13-1.9-4.02.1-0.92.874.9-0.008 -0.030-0.008 -0.031005036160145181304912.413.82151-13935.89.830.128.034.735.629.426.60.471.3323.590.640 2024/2/28 14:41:15
2024/2/28 14:36:04601066中信建投 23.18-0.34-0.008-0.028-5.409-787-1657870-2491036-2.281.38-1.9-4.02.1-0.62.574.91-0.008 -0.028-0.008 -0.028004415157141011281012.513.83187-21805.99.930.128.034.835.429.226.70.461.3423.690.640 2024/2/28 14:36:04
2024/2/28 14:31:15601066中信建投 23.19-0.30-0.007-0.024-4.768-738-1640902-246984-2.161.5-1.8-4.02.2-0.62.474.92-0.008 -0.024-0.008 -0.024004194155138001263912.713.84171-29186.010.030.027.835.035.629.026.60.461.3623.700.640 2024/2/28 14:31:15
2024/2/28 14:26:04601066中信建投 23.15-0.47-0.006-0.018-3.755-606-16171011-162768-1.801.4-1.5-4.02.5-0.41.974.94-0.006 -0.018-0.006 -0.018003273153132831243013.013.94939-35256.110.130.327.835.135.528.526.60.451.3723.660.640 2024/2/28 14:26:04
2024/2/28 14:21:21601066中信建投 23.21-0.21-0.006-0.016-3.445-562-16441083-160722-1.681.47-1.4-4.12.7-0.41.874.94-0.006 -0.015-0.006 -0.017003076152130411228813.113.95661-40866.110.230.427.735.235.628.326.50.451.3923.730.640 2024/2/28 14:21:21
2024/2/28 14:16:06601066中信建投 23.17-0.39-0.006-0.014-3.303-557-16321075-80637-1.681.05-1.4-4.12.7-0.21.675.95-0.006 -0.014-0.006 -0.014002714153126721208713.414.06298-46446.210.330.527.835.335.528.026.40.451.4223.680.640 2024/2/28 14:16:06
2024/2/28 14:11:13601066中信建投 23.16-0.43-0.006-0.010-2.664-550-16511100-79629-1.68.6-1.4-4.22.8-0.21.675.96-0.006 -0.010-0.007 -0.011002679151122741183213.614.16927-51946.210.430.828.035.235.427.826.20.441.4323.670.640 2024/2/28 14:11:13
2024/2/28 13:56:17601066中信建投 23.270.04-0.005-0.004-1.791-480-16631182148333-1.561.15-1.3-4.53.20.40.976.98-0.005 -0.004-0.005 -0.004001415143112431106314.014.27259-56746.611.130.927.735.435.027.126.20.411.4623.790.640 2024/2/28 13:56:17
2024/2/28 13:46:10601066中信建投 23.340.34-0.004-0.003-1.288-325-1445112072253-1.082.08-.9-4.03.10.20.776.99-0.004 -0.003-0.004 -0.003001076140109191081514.114.27512-59996.810.830.727.635.635.426.926.20.401.5123.860.640 2024/2/28 13:46:10
2024/2/28 13:41:00601066中信建投 23.310.21-0.004-0.003-1.444-321-146311420321-1.081.68-.9-4.13.20.00.976.99-0.004 -0.003-0.004 -0.003001367139107511062014.114.37833-63206.911.030.727.535.535.526.926.00.401.5423.830.640 2024/2/28 13:41:00
2024/2/28 13:36:18601066中信建投 23.340.34-0.004-0.004-1.696-389-1590120135353-1.321.43-1.1-4.53.40.11.076.98-0.004 -0.004-0.004 -0.005001503137106341044014.114.48187-67096.611.130.927.535.635.526.925.90.391.5723.860.640 2024/2/28 13:36:18
2024/2/28 13:31:25601066中信建投 23.340.34-0.004-0.004-1.582-280-15751295-35315-0.961.49-.8-4.53.7-0.10.976.98-0.003 -0.004-0.004 -0.004001340136105151032214.214.48501-69896.711.231.127.435.435.526.825.90.391.6123.860.640 2024/2/28 13:31:25
2024/2/28 13:26:10601066中信建投 23.40.60-0.003-0.005-1.693-312-159612840312-1.081.89-.9-4.63.70.00.977.98-0.003 -0.005-0.003 -0.005001328136103941018714.214.58814-73016.711.331.127.435.535.526.725.80.391.6523.920.640 2024/2/28 13:26:10
2024/2/28 13:16:18601066中信建投 23.410.64-0.004-0.011-2.766-335-18111475-134469-1.201.79-1-5.44.4-0.41.476.96-0.004 -0.011-0.004 -0.01100199713010110969614.114.79283-76366.311.731.326.935.535.926.925.50.371.7123.930.640 2024/2/28 13:16:18
2024/2/28 13:11:21601066中信建投 23.390.56-0.003-0.011-2.486-265-17901525-232497-0.961.98-.8-5.44.6-0.71.576.95-0.003 -0.011-0.003 -0.0110021161299967950614.214.89780-79026.411.831.426.835.436.126.825.30.371.7623.910.640 2024/2/28 13:11:21
2024/2/28 13:06:03601066中信建投 23.350.39-0.004-0.014-3.752-389-19771588-194583-1.442.23-1.2-6.14.9-0.61.876.94-0.004 -0.014-0.004 -0.0140024821269773913914.115.110364-82915.811.931.626.735.736.326.925.10.361.7923.870.640 2024/2/28 13:06:03
2024/2/28 11:32:00601066中信建投 23.340.34-0.005-0.016-4.356-474-18011327-126600-1.801.16-1.5-5.74.2-0.41.976.93-0.005 -0.016-0.005 -0.0160025531239462877914.215.310964-87656.011.731.327.135.936.326.824.90.351.8223.860.640 2024/2/28 11:32:00
2024/2/28 11:26:06601066中信建投 23.350.39-0.005-0.017-4.357-437-18411404-125562-1.681.23-1.4-5.94.5-0.41.876.93-0.005 -0.017-0.005 -0.0170023881219326863514.215.411526-92016.011.931.426.935.936.326.724.90.351.8623.870.640 2024/2/28 11:26:06
2024/2/28 11:21:11601066中信建投 23.280.09-0.005-0.016-4.494-430-18121382-123553-1.681.13-1.4-5.94.5-0.41.877.92-0.005 -0.017-0.005 -0.0170023511219127843414.315.512079-96326.112.031.527.035.836.226.624.80.341.9223.800.640 2024/2/28 11:21:11
2024/2/28 11:16:09601066中信建投 23.350.39-0.002-0.015-3.431-177-14741297-236413-0.721.31-.6-5.04.4-0.81.476.93-0.002 -0.014-0.002 -0.0140017541148749815314.315.412492-98086.411.431.326.935.836.626.525.10.331.9223.870.640 2024/2/28 11:16:09
2024/2/28 11:11:03601066中信建投 23.380.52-0.002-0.014-3.198-58-14401382-317374-0.242.15-.2-5.04.8-1.11.377.94-0.001 -0.013-0.001 -0.0130015911138455792014.515.412866-98666.611.631.827.035.436.526.224.90.321.9723.900.640 2024/2/28 11:11:03
2024/2/28 11:06:08601066中信建投 23.40.60-0.004-0.016-4.445-330-15411211-138468-1.443.89-1.2-5.64.4-0.51.776.92-0.004 -0.014-0.004 -0.0150019881078200755414.315.513334-101965.711.331.827.435.936.426.624.90.311.9823.920.640 2024/2/28 11:06:08
2024/2/28 11:01:12601066中信建投 23.581.38-0.005-0.015-4.802-400-14401040-27427-1.805.25-1.5-5.43.9-0.11.676.92-0.005 -0.015-0.006 -0.0160018121037947733914.315.413760-105965.911.331.327.436.336.426.524.90.302.0224.100.640 2024/2/28 11:01:12
2024/2/28 10:55:59601066中信建投 23.521.12-0.005-0.016-5.004-409-1331921-102512-1.925.23-1.6-5.23.6-0.42.076.91-0.005 -0.016-0.005 -0.016002174997679701914.215.514272-110066.111.330.927.336.336.726.724.70.292.0524.040.640 2024/2/28 10:55:59
2024/2/28 10:51:12601066中信建投 23.420.69-0.004-0.016-5.150-400-1348949-75474-1.924.24-1.6-5.43.8-0.31.976.91-0.004 -0.016-0.004 -0.016002015977474680514.215.614747-114056.211.631.027.236.436.726.424.50.282.1223.940.640 2024/2/28 10:51:12
2024/2/28 10:46:13601066中信建投 23.410.64-0.005-0.014-5.350-386-13509640386-1.924.69-1.6-5.64.00.01.678.92-0.005 -0.014-0.005 -0.014001638967107654014.415.715132-117916.412.031.627.636.236.225.824.20.272.1823.930.640 2024/2/28 10:46:13
2024/2/28 10:41:20601066中信建投 23.490.99-0.006-0.015-5.919-514-135684247468-2.646.84-2.2-5.83.60.22.078.91-0.005 -0.015-0.006 -0.015001986936897626014.415.915600-123056.612.431.427.836.236.025.823.80.262.2624.010.640 2024/2/28 10:41:20
2024/2/28 10:36:03601066中信建投 23.61.46-0.007-0.016-6.958-551-135580492459-2.887.97-2.4-5.93.50.42.079.91-0.007 -0.016-0.007 -0.015001950926707609814.516.016059-128566.712.631.628.136.135.725.623.60.262.3924.120.640 2024/2/28 10:36:03
2024/2/28 10:31:12601066中信建投 23.581.38-0.008-0.016-7.415-661-1454793176485-3.607.84-3-6.63.60.82.279.9-0.008 -0.016-0.008 -0.016002058896472581914.516.116544-135176.012.632.128.536.135.325.823.60.252.4724.100.640 2024/2/28 10:31:12
2024/2/28 10:26:13601066中信建投 23.521.12-0.007-0.014-6.720-576-1345768149427-3.246.1-2.7-6.33.60.72.079.9-0.007 -0.014-0.007 -0.014001812866230562614.516.116971-140946.212.532.028.436.335.625.523.50.242.624.040.640 2024/2/28 10:26:13
2024/2/28 10:21:01601066中信建投 23.490.99-0.005-0.011-5.162-412-1340928103309-2.404.51-2-6.54.50.51.579.92-0.004 -0.012-0.005 -0.012001313835939546014.716.017280-145066.412.931.927.436.636.125.123.60.232.7624.010.640 2024/2/28 10:21:01
2024/2/28 10:16:12601066中信建投 23.51.03-0.003-0.011-4.736-320-1342102280240-1.924.85-1.6-6.75.10.41.279.92-0.003 -0.011-0.003 -0.011001020815722526614.916.117520-148266.613.332.127.036.636.224.723.50.222.9624.020.640 2024/2/28 10:16:12
2024/2/28 10:11:13601066中信建投 23.511.07-0.004-0.009-3.814-309-13321023116193-1.925.47-1.6-6.95.30.61.080.94-0.003 -0.007-0.003 -0.00700820795376503415.216.317713-151356.913.832.226.936.736.124.223.20.223.1924.030.640 2024/2/28 10:11:13
2024/2/28 10:06:03601066中信建投 23.561.29-0.004-0.007-4.341-307-13371030145163-2.048.65-1.7-7.45.70.80.982.94-0.004 -0.007-0.003 -0.00800690754973466015.416.517876-154427.414.832.626.936.035.224.023.10.203.3824.080.640 2024/2/28 10:06:03
2024/2/28 10:00:59601066中信建投 23.571.33-0.004-0.008-5.162-451-1335884225225-3.128.97-2.6-7.75.11.31.382.93-0.005 -0.008-0.005 -0.00800956724759441615.516.718101-158937.715.431.926.836.435.124.022.70.193.7524.090.640 2024/2/28 10:00:59
2024/2/28 9:56:12601066中信建投 23.51.03-0.003-0.007-4.786-364-1357993199165-2.648.75-2.2-8.26.01.21.082.94-0.004 -0.007-0.004 -0.00700702694486420115.616.718267-162578.016.232.026.036.335.123.722.70.184.2224.020.640 2024/2/28 9:56:12
2024/2/28 9:51:11601066中信建投 23.591.42-0.003-0.007-4.715-254-1387113419460-2.0411.66-1.7-9.37.61.30.482.94-0.003 -0.006-0.003 -0.00600253624041379315.716.718326-165117.817.132.224.636.435.123.623.20.174.6724.110.640 2024/2/28 9:51:11
2024/2/28 9:46:42601066中信建投 23.611.500.002-0.004-0.52382-11071189-41-410.7215.36.6-8.18.7-0.3-0.384.960.002 -0.0040.001 -0.00501-174583601345216.116.818285-164298.516.633.624.934.835.123.123.40.155.3124.130.640 2024/2/28 9:46:42
2024/2/28 9:41:13601066中信建投 23.691.85-0.002-0.006-7.44711-9951006-1100.1227.18.1-9.49.5-0.10.088.94-0.002 -0.007-0.003 -0.007000482750257516.417.518285-1641811.120.532.723.233.733.822.522.50.125.9724.220.640 2024/2/28 9:41:13
2024/2/28 9:35:59601066中信建投 23.531.160.0040.0049.521448-279728-175-2749.2418.427.7-4.812.5-3.0-4.7871.170.002 0.0040.002 0.00401-1164261288150819.216.418012-1597015.720.531.519.033.236.219.624.30.075.5624.050.640 2024/2/28 9:35:59
2024/2/28 9:33:00601066中信建投 23.541.200.0020.00314.814-36-42538954-18-1.4439.13-1.2-14.112.91.8-0.6901.040.000 0.0010.000 0.00101-771472075117.817.117994-1600615.329.429.016.134.933.120.821.40.034.8724.060.640 2024/2/28 9:33:00
2024/2/27 16:01:23601066中信建投 23.261.00-0.006-0.014-4.674-521-347-17450472-2.52.89-2.1-1.4-0.70.21.968.93-0.006 -0.017-0.008 -0.014002042888937828212.013.018465-165276.27.626.527.236.436.230.929.00.28.7123.780.640 2024/2/27 16:01:23
2024/2/27 15:04:08601066中信建投 23.261.00-0.006-0.014-4.674-521-347-17450472-2.52.89-2.1-1.4-0.70.21.968.93-0.006 -0.017-0.008 -0.014002042888937828212.013.018937-170496.27.626.527.236.436.230.929.00.28.7123.780.640 2024/2/27 15:04:08
2024/2/27 14:56:18601066中信建投 23.230.87-0.006-0.016-5.230-600-346-2540600-3.124.65-2.6-1.5-1.10.02.666.91-0.006 -0.016-0.007 -0.016002600798630785911.612.719537-176495.67.126.227.336.136.132.129.50.26.6723.750.640 2024/2/27 14:56:18
2024/2/27 14:51:24601066中信建投 23.150.52-0.006-0.017-6.238-4670-467-212680-2.64.18-2.20.0-2.2-1.03.265.9-0.006 -0.017-0.006 -0.017002945728162737211.312.520217-181166.16.125.527.735.336.333.129.90.24.6323.660.640 2024/2/27 14:51:24
2024/2/27 14:46:09601066中信建投 23.130.43-0.008-0.016-6.631-672-204-469-82754-3.96-2.55-3.3-1.0-2.3-0.43.765.9-0.008 -0.016-0.008 -0.016003268697916711611.212.420971-187885.36.325.527.835.836.233.429.70.23.6223.640.640 2024/2/27 14:46:09
2024/2/27 14:41:18601066中信建投 23.130.43-0.009-0.017-7.867-854-199-65520834-5.16-2.89-4.3-1.0-3.30.14.265.89-0.009 -0.017-0.010 -0.017003615677707687411.212.521804-196425.56.524.828.136.236.133.529.30.23.6223.640.640 2024/2/27 14:41:18
2024/2/27 14:36:07601066中信建投 23.140.48-0.008-0.015-6.875-700-265-435-113813-4.44-4.14-3.7-1.4-2.3-0.64.364.9-0.008 -0.015-0.007 -0.015003525637376664611.112.322617-203424.86.225.127.436.336.933.829.50.22.623.650.640 2024/2/27 14:36:07
2024/2/27 14:31:16601066中信建投 23.090.26-0.006-0.014-6.092-571-147-423-184755-3.72-5.64-3.1-0.8-2.3-1.04.163.91-0.006 -0.014-0.006 -0.014003273607128646411.212.323372-209125.05.825.127.436.137.133.829.70.21.623.600.640 2024/2/27 14:31:16
2024/2/27 14:26:10601066中信建投 23.10.30-0.008-0.014-7.307-635-141-494-176811-4.32-5.97-3.6-0.8-2.8-1.04.663.9-0.008 -0.014-0.008 -0.014003516586950626011.012.224183-215475.26.024.727.535.936.934.229.60.20.5923.610.640 2024/2/27 14:26:10
2024/2/27 14:21:19601066中信建投 23.060.13-0.007-0.013-6.571-615-256-359-120734-4.32-8.08-3.6-1.5-2.1-0.74.363.9-0.007 -0.013-0.007 -0.013003184566767611510.912.124917-221614.76.224.927.036.236.934.229.90.19.5823.570.640 2024/2/27 14:21:19
2024/2/27 14:16:12601066中信建投 23.090.26-0.007-0.014-7.041-590-253-337-135725-4.20-7.99-3.5-1.5-2.0-0.84.363.9-0.007 -0.014-0.007 -0.013003143556659600511.012.225642-227514.86.325.027.036.136.934.129.80.19.5923.600.640 2024/2/27 14:16:12
2024/2/27 14:11:17601066中信建投 23.060.13-0.008-0.014-7.826-730-243-487-65795-5.40-8.13-4.5-1.5-3.0-0.44.962.89-0.008 -0.014-0.008 -0.014003450526508580510.812.126437-234825.06.523.726.736.637.034.729.80.18.5823.570.640 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中信建投.601066:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中信建投实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved