速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 宁波港.601018:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
宁波港: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00601018宁波港 3.54-0.28-0.011-0.022-10.217-605130-734184421-6.724.96-5.61.2-6.81.73.955.85-0.011 -0.023-0.011 -0.0230011839200135811151122.426.4421-6056.55.318.425.228.126.447.043.10.191.2512.830.207 2024/2/28 14:47:00
2024/2/28 14:41:15601018宁波港 3.550.00-0.010-0.025-10.553-5550-555185370-6.487.61-5.40.0-5.41.83.654.83-0.010 -0.025-0.010 -0.0250010397187130741082722.126.7791-11595.65.618.724.128.526.747.243.60.181.2212.870.207 2024/2/28 14:41:15
2024/2/28 14:36:04601018宁波港 3.550.00-0.009-0.023-10.189-54910-559142407-6.487.02-5.40.1-5.51.44.055.83-0.009 -0.024-0.009 -0.0230011436189128971068422.226.81198-17095.75.618.924.428.326.947.143.10.181.2312.870.207 2024/2/28 14:36:04
2024/2/28 14:31:15601018宁波港 3.54-0.28-0.011-0.023-11.398-5860-586137449-7.207.51-60.0-6.01.44.655.83-0.011 -0.023-0.010 -0.0230012633181123631024922.226.81647-22955.95.918.824.828.226.847.142.50.171.2112.830.207 2024/2/28 14:31:15
2024/2/28 14:26:04601018宁波港 3.550.00-0.010-0.020-10.389-5530-553191363-6.968.41-5.80.0-5.82.03.856.85-0.010 -0.020-0.010 -0.0200010189180118791009122.626.62010-28486.06.018.924.728.426.446.742.90.171.2112.870.207 2024/2/28 14:26:04
2024/2/28 14:21:21601018宁波港 3.550.00-0.010-0.020-10.548-5470-547198349-6.969.13-5.80.0-5.82.13.756.85-0.010 -0.020-0.010 -0.02000980117811763999122.526.52359-33956.16.119.124.928.326.246.542.80.171.2312.870.207 2024/2/28 14:21:21
2024/2/28 14:16:06601018宁波港 3.550.00-0.009-0.019-9.994-5530-553206347-7.089.02-5.90.0-5.92.23.757.85-0.009 -0.019-0.009 -0.01900975018011693993422.526.52705-39486.16.119.225.128.326.146.442.70.171.2512.870.207 2024/2/28 14:16:06
2024/2/28 14:11:13601018宁波港 3.550.00-0.010-0.017-10.771-5710-571200372-7.568.95-6.30.0-6.32.24.157.86-0.010 -0.018-0.010 -0.017001045017411230960922.726.53077-45206.36.318.925.228.526.346.342.20.161.2412.870.207 2024/2/28 14:11:13
2024/2/28 13:56:17601018宁波港 3.570.56-0.009-0.009-8.233-4820-482177304-6.8412.27-5.70.0-5.72.13.658.92-0.009 -0.009-0.009 -0.00900855016510065921723.625.83382-50016.86.819.124.828.326.245.842.20.151.2612.940.207 2024/2/28 13:56:17
2024/2/28 13:46:10601018宁波港 3.560.28-0.009-0.006-8.361-5290-52992437-8.285.29-6.90.0-6.91.25.756.94-0.009 -0.006-0.009 -0.00500122931459209866223.424.93819-55317.57.517.224.128.126.947.241.50.141.2112.900.207 2024/2/28 13:46:10
2024/2/28 13:41:00601018宁波港 3.550.00-0.009-0.004-7.971-5090-50982427-8.164.31-6.80.0-6.81.15.757.96-0.009 -0.004-0.009 -0.00400119891448845849123.824.84246-60407.77.717.424.227.926.847.041.30.131.2112.870.207 2024/2/28 13:41:00
2024/2/28 13:36:18601018宁波港 3.560.28-0.009-0.001-7.278-5197-52789430-8.403.66-70.1-7.11.25.857.99-0.009 -0.001-0.009 -0.00100120961438511842124.524.84676-65597.87.717.424.527.926.746.941.10.131.2412.900.207 2024/2/28 13:36:18
2024/2/28 13:31:25601018宁波港 3.560.28-0.010-0.002-7.797-5380-53889450-8.763.63-7.30.0-7.31.26.158.98-0.010 -0.002-0.010 -0.00200126451448474832924.524.95126-70977.87.817.324.627.826.647.141.00.131.2712.900.207 2024/2/28 13:31:25
2024/2/28 13:26:10601018宁波港 3.560.28-0.0090.000-7.297-5190-51958462-8.644.71-7.20.0-7.20.86.4581-0.009 0.000-0.009 0.00000129751418140810324.925.05587-76178.08.017.624.827.426.647.040.60.131.2912.900.207 2024/2/28 13:26:10
2024/2/28 13:16:18601018宁波港 3.54-0.28-0.015-0.004-13.976-837-259-578166671-15.12-1.73-12.6-3.9-8.72.510.156.96-0.015 -0.003-0.015 -0.00400188541257691739424.325.26258-84544.78.617.025.728.826.349.539.40.121.2712.830.207 2024/2/28 13:16:18
2024/2/28 13:11:21601018宁波港 3.550.00-0.014-0.001-13.014-812-260-552110701-15.00-3.76-12.5-4.0-8.51.710.857.97-0.014 -0.002-0.014 -0.00200197131257375717024.725.56960-92664.88.817.325.828.326.649.638.80.121.2912.870.207 2024/2/28 13:11:21
2024/2/28 13:06:03601018宁波港 3.54-0.28-0.014-0.003-13.702-813-263-551102711-15.24-4.91-12.7-4.1-8.61.611.158.97-0.014 -0.003-0.014 -0.00300199721257095685325.426.37670-100794.99.017.526.128.126.549.538.40.111.3312.830.207 2024/2/28 13:06:03
2024/2/28 11:32:00601018宁波港 3.54-0.28-0.014-0.002-13.744-808-261-54781727-15.60-3.14-13-4.2-8.81.311.759.98-0.014 -0.002-0.014 -0.00200204241246703653726.026.78397-108865.09.218.126.927.826.549.137.40.111.3412.830.207 2024/2/28 11:32:00
2024/2/28 11:26:06601018宁波港 3.550.00-0.014-0.003-14.468-813-259-55474739-15.84-3.1-13.2-4.2-9.01.212.060.96-0.014 -0.003-0.014 -0.00400207711256631635926.127.29137-117005.19.318.227.227.626.449.137.10.111.3812.870.207 2024/2/28 11:26:06
2024/2/28 11:21:11601018宁波港 3.53-0.56-0.014-0.004-14.275-764-259-50560704-15.24-4.63-12.7-4.3-8.41.011.759.95-0.013 -0.004-0.013 -0.00400197731206464613426.127.69841-124645.29.518.026.427.926.948.937.20.111.4112.790.207 2024/2/28 11:21:11
2024/2/28 11:16:09601018宁波港 3.560.28-0.0060.001-6.620-342119-462-67410-7.929.14-6.62.3-8.9-1.37.9541.01-0.006 0.001-0.007 0.0000011507945627569825.925.610251-128066.13.817.826.727.628.948.540.60.091.2712.900.207 2024/2/28 11:16:09
2024/2/28 11:11:03601018宁波港 3.550.00-0.006-0.002-8.094-352116-467-65417-8.408.49-72.3-9.3-1.38.355.97-0.006 -0.002-0.006 -0.0020011710935473531425.826.610668-131586.34.017.727.027.628.948.440.10.091.2912.870.207 2024/2/28 11:11:03
2024/2/28 11:06:08601018宁波港 3.560.28-0.005-0.004-8.210-300114-415-57358-7.569.35-6.32.4-8.7-1.27.557.94-0.005 -0.005-0.005 -0.0050010034925257491625.527.211025-134586.64.218.627.326.727.948.140.60.081.2912.900.207 2024/2/28 11:06:08
2024/2/28 11:01:12601018宁波港 3.560.28-0.005-0.005-8.977-307112-419-61368-7.927.95-6.62.4-9.0-1.37.956.91-0.005 -0.006-0.005 -0.0050010321885164468425.327.911393-137666.74.318.227.226.828.148.340.40.081.3312.900.207 2024/2/28 11:01:12
2024/2/28 10:55:59601018宁波港 3.570.56-0.004-0.002-5.875-213116-329-89302-5.768.36-4.82.6-7.4-2.06.856.96-0.004 -0.002-0.004 -0.002008483844733454626.427.411695-139797.14.518.425.826.828.847.740.90.081.3412.940.207 2024/2/28 10:55:59
2024/2/28 10:51:12601018宁波港 3.570.56-0.003-0.002-5.313-193118-311-101294-5.287.8-4.42.7-7.1-2.36.756.97-0.003 -0.002-0.003 -0.002008239834650450226.427.311989-141727.24.518.625.726.528.847.741.00.081.412.940.207 2024/2/28 10:51:12
2024/2/28 10:46:13601018宁波港 3.560.28-0.002-0.001-3.551-158117-275-125283-4.569.78-3.82.8-6.6-3.06.858.98-0.002 -0.001-0.002 -0.001007955814236413327.628.312272-143307.64.819.526.126.129.146.840.00.071.4212.900.207 2024/2/28 10:46:13
2024/2/28 10:41:20601018宁波港 3.570.56-0.0010.002-0.080-58216-274-143201-1.8014.6-1.55.6-7.1-3.75.2591.03-0.001 0.002-0.001 0.002005632773787391828.627.612473-143888.22.620.427.526.129.845.340.10.071.412.940.207 2024/2/28 10:41:20
2024/2/28 10:36:03601018宁波港 3.580.85-0.0010.0030.260-60211-271-124185-1.9215.53-1.65.6-7.2-3.34.9601.06-0.001 0.003-0.001 0.003005180763635384829.127.512657-144488.32.720.727.926.229.544.839.90.071.4712.980.207 2024/2/28 10:36:03
2024/2/28 10:31:12601018宁波港 3.570.560.0000.0032.2454211-207-1641600.1213.52.15.8-5.7-4.54.4581.070.000 0.0030.000 0.003004491713535379928.926.912817-144458.62.820.626.325.830.345.040.60.061.5412.940.207 2024/2/28 10:31:12
2024/2/28 10:26:13601018宁波港 3.560.28-0.0040.004-5.492-25218-27012240-9.961.87-8.30.6-8.90.47.9531.12-0.004 0.004-0.004 0.004006741543088345027.624.713057-146974.03.418.127.027.927.550.042.10.051.3912.900.207 2024/2/28 10:26:13
2024/2/28 10:21:01601018宁波港 3.560.28-0.0040.007-3.045-21620-23626190-9.001.95-7.50.7-8.20.96.6531.18-0.004 0.006-0.004 0.006005345522868338628.223.913248-149134.23.518.726.928.227.348.942.30.051.4512.900.207 2024/2/28 10:21:01
2024/2/28 10:16:12601018宁波港 3.560.28-0.0030.006-1.634-18319-20214169-7.923.95-6.60.7-7.30.56.1541.2-0.003 0.006-0.003 0.006004747502763330528.223.513417-150964.43.719.526.827.426.948.742.60.051.5412.900.207 2024/2/28 10:16:12
2024/2/28 10:11:13601018宁波港 3.560.28-0.0050.006-6.020-30820-32773234-15.121.43-12.60.8-13.43.09.6551.2-0.005 0.006-0.005 0.006006582452481298327.623.013651-154035.04.216.029.429.126.149.940.30.041.5212.900.207 2024/2/28 10:11:13
2024/2/28 10:06:03601018宁波港 3.570.56-0.0060.005-11.919-35219-372121231-19.5611-16.30.9-17.25.610.7541.19-0.006 0.005-0.006 0.005006499392305273226.422.213882-157565.64.713.230.429.824.251.440.70.041.5212.940.207 2024/2/28 10:06:03
2024/2/28 10:00:59601018宁波港 3.560.28-0.0060.004-12.676-31120-331127184-18.2412.25-15.21.0-16.26.29.0551.16-0.006 0.004-0.006 0.004005172382163251226.622.914066-160676.05.013.930.130.123.950.041.00.041.6712.900.207 2024/2/28 10:00:59
2024/2/28 9:56:12601018宁波港 3.560.280.0000.0073.167-131123-2544784-9.361.03-7.87.3-15.12.85.0431.29-0.001 0.007-0.001 0.007002362241797231726.320.414150-161987.30.010.525.631.128.351.146.10.031.6212.900.207 2024/2/28 9:56:12
2024/2/28 9:51:11601018宁波港 3.550.000.0000.0053.777-14122-136-519-1.329.22-1.19.5-10.6-0.41.5371.30.000 0.0050.000 0.00500542161342174826.920.714170-162129.50.08.519.131.632.050.448.90.021.5112.870.207 2024/2/28 9:51:11
2024/2/28 9:46:42601018宁波港 3.560.280.0000.0043.940-14122-13615-1-1.568.38-1.311.0-12.31.4-0.1431.350.000 0.005-0.001 0.00400-31161097148128.321.014169-1622611.00.09.922.233.532.145.645.70.021.6212.900.207 2024/2/28 9:46:42
2024/2/28 9:41:13601018宁波港 3.570.56-0.0020.000-15.390-510-512130-9.0046.17-7.50.0-7.53.14.4331.02-0.002 0.000-0.002 0.00000845890192121.320.814199-162780.00.012.820.333.330.253.949.50.011.4512.940.207 2024/2/28 9:41:13
2024/2/28 9:35:59601018宁波港 3.560.28-0.001-0.001-22.210-580-58949-17.6440.08-14.70.0-14.72.312.440.78-0.001 -0.001-0.001 -0.001001385553341621.026.814248-163360.00.012.527.232.830.554.742.30.011.4212.900.207 2024/2/28 9:35:59
2024/2/28 9:33:00601018宁波港 3.560.28-0.0010.000-21.732-580-582731-21.7238.46-18.10.0-18.18.59.649.75-0.001 -0.001-0.001 -0.00100869541631021.829.214279-163940.00.015.433.534.125.650.540.90.011.9512.900.207 2024/2/28 9:33:00
2024/2/27 16:01:23601018宁波港 3.550.85-0.0070.003-3.161-408-4080-146554-5.044.64-4.2-4.20.0-1.55.7761.03-0.007 0.003-0.008 0.0030015597250103871067626.325.614833-1680215.319.520.520.525.727.238.532.80.171.1112.870.207 2024/2/27 16:01:23
2024/2/27 15:04:08601018宁波港 3.550.85-0.0070.003-3.161-408-4080-146554-5.044.64-4.2-4.20.0-1.55.7761.03-0.007 0.003-0.008 0.0030015597250103871067626.325.615386-1721015.319.520.520.525.727.238.532.80.171.1112.870.207 2024/2/27 15:04:08
2024/2/27 14:56:18601018宁波港 3.550.85-0.0080.003-3.492-435-397-38-95529-5.527.25-4.6-4.2-0.4-1.05.6761.03-0.008 0.003-0.008 0.0030014911243102751059825.925.115916-1764515.820.019.720.125.726.738.833.20.171.0912.870.207 2024/2/27 14:56:18
2024/2/27 14:51:24601018宁波港 3.540.57-0.0060.005-1.633-340-40564-156497-4.444.92-3.7-4.40.7-1.75.4751.05-0.006 0.005-0.006 0.005001398223398831035026.225.016412-1798616.220.619.618.925.327.038.933.50.161.0812.830.207 2024/2/27 14:51:24
2024/2/27 14:46:09601018宁波港 3.550.850.0080.0119.581411267145-5561456.485.565.43.51.9-7.31.9631.110.008 0.0110.008 0.01101407316289861000823.921.416557-1757415.211.719.217.324.531.841.139.20.14.9212.870.207 2024/2/27 14:46:09
2024/2/27 14:41:18601018宁波港 3.540.570.0070.0108.911413270143-5701586.605.025.53.61.9-7.62.1641.110.007 0.0100.007 0.0100144331628803980024.021.516715-1716115.511.919.017.124.532.141.038.90.13.9212.830.207 2024/2/27 14:41:18
2024/2/27 14:36:07601018宁波港 3.540.570.0070.0098.787409268141-5951866.604.925.53.61.9-8.02.5641.110.007 0.0090.007 0.0090152341618707964324.021.716901-1675215.612.019.117.224.432.440.938.40.13.9412.830.207 2024/2/27 14:36:07
2024/2/27 14:31:16601018宁波港 3.540.570.0070.0088.704407274133-5921856.604.935.53.71.8-8.02.5641.110.007 0.0090.007 0.0090152061608661958224.021.717086-1634515.712.019.217.424.332.340.838.30.13.9512.830.207 2024/2/27 14:31:16
2024/2/27 14:26:10601018宁波港 3.540.570.0070.0088.678412272140-5961846.725.285.63.71.9-8.12.5651.10.007 0.0080.007 0.0080151701618579943024.121.917270-1593315.812.119.417.524.232.340.638.10.13.9712.830.207 2024/2/27 14:26:10
2024/2/27 14:21:19601018宁波港 3.540.570.0070.0088.599414269145-6101966.845.085.73.72.0-8.42.7661.090.007 0.0080.007 0.0080155141628371912824.422.417466-1551916.012.319.617.624.132.540.337.60.13.9812.830.207 2024/2/27 14:21:19
2024/2/27 14:16:12601018宁波港 3.550.850.0080.0068.551433270163-6321997.326.396.13.82.3-8.92.8661.080.008 0.0060.008 0.0060155901588187881524.422.617665-1508616.412.619.717.423.832.740.137.30.13.9812.870.207 2024/2/27 14:16:12
2024/2/27 14:11:17601018宁波港 3.540.570.0080.0058.103428267161-6392117.326.636.13.82.3-9.13.0671.060.008 0.0050.008 0.0050159221598108861924.322.917875-1465816.512.720.017.723.732.839.836.80.12112.830.207 2024/2/27 14:11:17
2024/2/27 14:06:13601018宁波港 3.540.570.0070.0057.977426266161-6362107.326.816.13.82.3-9.13.0671.060.008 0.0050.008 0.0050158991588079854824.323.018085-1423216.612.820.017.723.732.839.736.70.121.0212.830.207 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 宁波港.601018:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
宁波港实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved