速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 连云港.601008:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
连云港： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26601008连云港 3.870.26-0.0500.0000.000-2400-24018258-12.962.77-10.80.0-10.88.22.6341.280.000 0.0000.000 0.000001487232888371019.815.458-2400.00.011.722.539.331.149.046.40.461.1727.380.040 2024/5/27 11:33:26
2024/2/28 14:47:00601008连云港 3.66-2.92-0.142-0.021-12.604-649-250-399233416-14.04-22.07-11.7-4.5-7.24.27.551.98-0.143 -0.021-0.143 -0.0220011079905065495029.229.8474-8891.25.718.325.539.335.141.233.71.191.625.770.110 2024/2/28 14:47:00
2024/2/28 14:41:15601008连云港 3.68-2.39-0.124-0.026-11.467-580-253-328177403-12.96-21.01-10.8-4.7-6.13.37.551.98-0.124 -0.023-0.124 -0.0220010724884937481429.029.7877-14691.25.918.724.839.035.741.133.61.151.5925.920.110 2024/2/28 14:41:15
2024/2/28 14:36:04601008连云港 3.68-2.39-0.131-0.042-12.870-613-248-365206407-13.92-20.06-11.6-4.7-6.93.97.751.95-0.131 -0.042-0.131 -0.0420010821864787455529.430.91284-20821.36.018.325.239.635.740.833.11.131.5925.920.110 2024/2/28 14:36:04
2024/2/28 14:31:15601008连云港 3.68-2.39-0.124-0.033-12.210-581-249-332192389-13.44-20.9-11.2-4.8-6.43.77.550.96-0.124 -0.033-0.124 -0.0330010349834694450829.430.61673-26631.36.118.224.639.535.841.033.51.111.625.920.110 2024/2/28 14:31:15
2024/2/28 14:26:04601008连云港 3.68-2.39-0.111-0.026-11.079-516-253-263182334-12.24-19.76-10.2-5.0-5.23.66.649.97-0.111 -0.026-0.111 -0.026008878794580445629.430.22007-31801.36.318.123.340.136.540.533.91.081.625.920.110 2024/2/28 14:26:04
2024/2/28 14:21:21601008连云港 3.69-2.12-0.097-0.038-10.742-482-251-231192290-11.76-17.54-9.8-5.1-4.73.95.948.96-0.103 -0.031-0.103 -0.032007706754438426429.430.62297-36621.36.417.822.540.836.940.134.21.051.5925.990.110 2024/2/28 14:21:21
2024/2/28 14:16:06601008连云港 3.69-2.12-0.088-0.039-10.106-432-248-185165267-10.68-17.94-8.9-5.1-3.83.45.548.96-0.092 -0.040-0.092 -0.040007091744405421329.330.62564-40941.46.518.021.840.637.240.034.51.041.6125.990.110 2024/2/28 14:16:06
2024/2/28 14:11:13601008连云港 3.69-2.12-0.080-0.033-8.999-377-248-129139239-9.48-18.77-7.9-5.2-2.72.95.047.96-0.082 -0.033-0.078 -0.036006342724357417729.130.42803-44711.46.618.321.040.437.539.934.91.021.6325.990.110 2024/2/28 14:11:13
2024/2/28 13:56:17601008连云港 3.73-1.060.009-0.0080.7584166-25-66251.20-15.5511.6-0.6-1.60.643.990.009 -0.0040.008 -0.00301657573952393127.727.92828-44301.60.020.421.039.340.938.738.10.881.5226.270.110 2024/2/28 13:56:17
2024/2/28 13:46:10601008连云港 3.73-1.060.007-0.046-0.7153267-36-115830.96-16.66.81.7-0.9-2.92.143.940.007 -0.0440.007 -0.050012198543872362527.028.92911-43981.70.020.421.338.641.539.337.20.841.5426.270.110 2024/2/28 13:46:10
2024/2/28 13:41:00601008连云港 3.73-1.060.007-0.057-0.8443167-35-125940.96-16.38.81.7-0.9-3.22.444.930.007 -0.0490.007 -0.048012488553836357027.029.03005-43671.70.020.621.538.441.639.336.90.841.5826.270.110 2024/2/28 13:41:00
2024/2/28 13:36:18601008连云港 3.74-0.800.007-0.059-1.2033166-35-1361050.96-16.57.81.7-0.9-3.52.744.910.007 -0.0590.007 -0.058012786543825349727.029.53110-43361.70.020.721.638.241.739.436.70.831.6226.340.110 2024/2/28 13:36:18
2024/2/28 13:31:25601008连云港 3.75-0.530.007-0.061-1.3203166-35-1401090.96-16.31.81.7-0.9-3.62.844.910.007 -0.0590.007 -0.059012878543811347627.029.63219-43051.70.020.821.738.241.839.336.50.831.6626.410.110 2024/2/28 13:31:25
2024/2/28 13:26:10601008连云港 3.75-0.530.020-0.0610.290936726-168753.00-13.842.51.80.7-4.52.045.90.020 -0.0620.020 -0.062011974533681333126.829.63294-42111.80.021.721.037.942.438.636.60.801.6526.410.110 2024/2/28 13:26:10
2024/2/28 13:16:18601008连云港 3.75-0.530.024-0.0531.235976829-140433.24-15.182.71.90.8-3.91.244.910.025 -0.0550.025 -0.055011139503523320627.029.63337-41141.90.021.520.738.442.338.237.00.771.726.410.110 2024/2/28 13:16:18
2024/2/28 13:11:21601008连云港 3.73-1.060.018-0.0720.1791006534-131313.48-19.442.91.91.0-3.80.942.890.020 -0.0720.021 -0.07201818463462307026.229.63368-40151.90.020.419.438.942.738.837.90.731.6926.270.110 2024/2/28 13:11:21
2024/2/28 13:06:03601008连云港 3.73-1.060.018-0.096-1.135846717-128443.00-18.842.52.00.5-3.81.342.840.015 -0.0930.015 -0.093011156453423288026.030.93411-39312.00.020.319.838.742.539.037.70.721.7226.270.110 2024/2/28 13:06:03
2024/2/28 11:32:00601008连云港 3.73-1.060.019-0.101-1.125926625-139473.48-20.642.92.10.8-4.41.542.830.019 -0.1010.019 -0.101011251423222266125.931.33459-38392.10.020.419.638.643.038.937.40.671.6926.270.110 2024/2/28 11:32:00
2024/2/28 11:26:06601008连云港 3.74-0.800.020-0.115-1.747936825-134403.60-20.332.20.8-4.31.343.80.020 -0.1150.020 -0.115011067423138251426.232.73499-37462.20.020.719.939.043.338.136.80.661.7226.340.110 2024/2/28 11:26:06
2024/2/28 11:21:11601008连云港 3.72-1.330.015-0.126-3.52570673-122522.76-21.682.32.20.1-4.01.743.790.012 -0.1250.014 -0.122011369423084242426.133.23551-36752.20.020.420.339.243.238.236.50.651.7726.200.110 2024/2/28 11:21:11
2024/2/28 11:16:09601008连云港 3.73-1.060.006-0.126-4.9132967-38-61321.20-18.9412.3-1.3-2.11.144.770.006 -0.1250.009 -0.12101839402977229125.633.33583-36462.30.020.021.339.942.037.836.70.621.7526.270.110 2024/2/28 11:16:09
2024/2/28 11:11:03601008连云港 3.75-0.53-0.003-0.131-6.7153868-30-57191.68-14.191.42.5-1.1-2.10.743.75-0.003 -0.130-0.003 -0.13000502372837213925.333.53602-36082.50.019.620.739.641.738.337.60.581.7326.410.110 2024/2/28 11:11:03
2024/2/28 11:06:08601008连云港 3.75-0.53-0.009-0.131-8.398-4166-1071030-1.92-10.57-1.62.6-4.20.41.243.730.009 -0.111-0.003 -0.12600802342695197524.833.83632-36492.60.018.022.240.540.138.937.70.541.6926.410.110 2024/2/28 11:06:08
2024/2/28 11:01:12601008连云港 3.780.270.002-0.123-6.395767-60-2-50.36-5.07.32.9-2.6-0.1-0.242.730.002 -0.1220.002 -0.12401-121312425176225.034.53628-36422.90.018.220.840.640.738.338.50.491.6226.620.110 2024/2/28 11:01:12
2024/2/28 10:55:59601008连云港 3.780.27-0.006-0.122-8.272-2767-9333-7-1.44-1.74-1.23.0-4.21.5-0.342.72-0.006 -0.122-0.006 -0.12300-175292364169824.734.33621-36693.00.017.221.441.540.038.338.60.471.6526.620.110 2024/2/28 10:55:59
2024/2/28 10:51:12601008连云港 3.790.53-0.003-0.120-7.605-1868-8526-9-0.96-2.42-.83.1-3.91.2-0.442.72-0.003 -0.120-0.003 -0.12000-230292328167424.734.43612-36863.10.017.321.241.440.238.238.60.461.7226.690.110 2024/2/28 10:51:12
2024/2/28 10:46:13601008连云港 3.780.270.003-0.126-7.6181468-530-140.841.16.73.3-2.60.0-0.743.690.003 -0.1250.003 -0.12501-378282198152024.635.53598-36723.30.018.521.140.440.437.838.50.441.7226.620.110 2024/2/28 10:46:13
2024/2/28 10:41:20601008连云港 3.80.800.012-0.129-7.2905469-15-2-523.488.382.93.7-0.8-0.1-2.845.650.011 -0.1300.012 -0.13001-1364262043132323.836.83546-36183.70.020.521.340.240.335.638.40.391.6626.760.110 2024/2/28 10:41:20
2024/2/28 10:36:03601008连云港 3.821.33-0.001-0.142-13.243-267-6934-32-0.1217.27-.14.0-4.12.0-1.946.59-0.001 -0.1410.000 -0.14100-840241953115622.638.33514-36204.00.019.123.241.239.235.737.60.361.6226.900.110 2024/2/28 10:36:03
2024/2/28 10:31:12601008连云港 3.831.590.005-0.140-11.3802168-4613-351.5619.561.34.1-2.80.8-2.145.590.005 -0.1390.005 -0.14001-908231889111122.938.93479-35984.10.019.322.140.840.035.837.90.351.7126.970.110 2024/2/28 10:31:12
2024/2/28 10:26:13601008连云港 3.821.330.005-0.132-11.0292467-4313-371.8017.741.54.2-2.70.8-2.346.60.005 -0.1320.005 -0.13201-970231789107123.639.43442-35744.20.019.822.540.940.135.137.40.341.8126.900.110 2024/2/28 10:26:13
2024/2/28 10:21:01601008连云港 3.811.06-0.005-0.137-14.929-2268-8943-22-1.6816.05-1.44.4-5.82.8-1.446.57-0.005 -0.137-0.005 -0.13700-56722172699123.540.93421-35964.40.017.723.542.339.535.637.00.331.9126.830.110 2024/2/28 10:21:01
2024/2/28 10:16:12601008连云港 3.821.33-0.004-0.138-15.911-2168-8939-18-1.6815.42-1.44.5-5.92.6-1.247.56-0.004 -0.138-0.004 -0.13800-47322170395123.241.53403-36174.50.018.224.141.438.835.937.10.322.0526.900.110 2024/2/28 10:16:12
2024/2/28 10:11:13601008连云港 3.821.330.006-0.133-11.8332867-393-312.4021.524.8-2.80.2-2.244.550.006 -0.1330.006 -0.13401-80919159188123.141.73372-35894.80.018.020.841.741.535.537.70.302.1426.900.110 2024/2/28 10:11:13
2024/2/28 10:06:03601008连云港 3.831.590.001-0.111-13.949669-6338-440.6033.68.55.5-5.03.0-3.548.560.002 -0.1110.002 -0.11101-115219134075024.643.93328-35825.50.018.723.741.738.734.137.60.272.1726.970.110 2024/2/28 10:06:03
2024/2/28 10:00:59601008连云港 3.831.59-0.003-0.105-17.576-1468-8236-22-1.4438.9-1.25.8-7.03.1-1.949.55-0.003 -0.105-0.003 -0.10500-58418129570623.743.53306-35965.80.018.025.041.738.634.536.40.252.3426.970.110 2024/2/28 10:00:59
2024/2/28 9:56:12601008连云港 3.811.06-0.008-0.102-21.675-530-533320-6.7231.12-5.60.0-5.63.52.142.51-0.010 -0.103-0.010 -0.1040052213105753623.546.33326-36490.00.018.323.945.942.435.833.70.202.2426.830.110 2024/2/28 9:56:12
2024/2/28 9:51:11601008连云港 3.811.06-0.001-0.077-11.545-100-10-1222-1.6851.97-1.40.0-1.4-1.63.033.56-0.002 -0.076-0.002 -0.07500592883646523.642.53348-36600.00.015.917.346.347.937.834.80.162.1826.830.110 2024/2/28 9:51:11
2024/2/28 9:46:42601008连云港 3.811.060.005-0.056-1.23121021-2754.4471.553.70.03.7-4.60.919.590.004 -0.0580.004 -0.05201138366439123.039.13353-36380.00.011.27.548.352.940.539.60.122.0926.830.110 2024/2/28 9:46:42
2024/2/28 9:41:13601008连云港 3.811.060.004-0.035-3.70821021-2545.8871.144.90.04.9-5.80.925.550.004 -0.0380.004 -0.04401101353529220.938.33357-36180.00.014.910.043.449.241.740.80.092.2226.830.110 2024/2/28 9:41:13
2024/2/28 9:35:59601008连云港 3.780.270.004-0.0131.56021021-432210.2060.718.50.08.5-17.59.043.750.004 -0.0130.004 -0.01201584321816429.839.63379-35970.00.025.817.331.148.643.134.10.052.1826.620.110 2024/2/28 9:35:59
2024/2/28 9:33:00601008连云港 3.790.530.0020.0006.466-30-3-25-2.8875.48-2.40.0-2.4-1.33.745.930.002 0.0000.002 0.00001136210810034.136.83385-36000.00.021.223.633.034.345.842.10.032.0926.690.110 2024/2/28 9:33:00
2024/2/27 16:01:23601008连云港 3.771.340.087-0.0648.040403111291-367-3613.4432.2111.23.18.1-10.2-1.055.890.087 -0.0660.087 -0.06401-960633797338425.328.43349-31973.10.030.222.129.439.637.338.30.771.0326.550.110 2024/2/27 16:01:23
2024/2/27 15:04:08601008连云港 3.771.340.087-0.0648.040403111291-367-3613.4432.2111.23.18.1-10.2-1.055.890.087 -0.0660.087 -0.06401-960633797338425.328.43313-27953.10.030.222.129.439.637.338.30.771.0326.550.110 2024/2/27 15:04:08
2024/2/27 14:56:18601008连云港 3.781.610.082-0.0657.760393111282-359-3513.5635.511.33.28.1-10.3-1.055.890.082 -0.0630.076 -0.06901-930613753334224.827.83278-24013.20.029.821.729.639.937.438.40.751.0126.620.110 2024/2/27 14:56:18
2024/2/27 14:51:24601008连云港 3.761.080.074-0.0537.573344110234-327-1712.3634.4410.33.37.0-9.8-0.554.90.074 -0.0530.074 -0.05201-446583595324924.827.43261-20583.30.029.022.030.039.837.738.20.72.9926.480.110 2024/2/27 14:51:24
2024/2/27 14:46:09601008连云港 3.761.080.074-0.0517.922341112230-312-3012.4835.3410.43.47.0-9.5-0.955.910.074 -0.0510.074 -0.05101-789583551321424.727.33232-17163.40.029.422.429.839.337.438.30.71.9926.480.110 2024/2/27 14:46:09
2024/2/27 14:41:18601008连云港 3.761.080.074-0.0508.078343110233-293-5013.0837.7710.93.57.4-9.3-1.655.90.073 -0.0500.074 -0.04801-1345553389304924.827.63181-13733.50.029.622.229.739.037.238.80.68.9726.480.110 2024/2/27 14:41:18
2024/2/27 14:36:07601008连云港 3.761.080.081-0.0389.924372111261-308-6514.5236.6612.13.68.5-10.0-2.156.920.080 -0.0350.082 -0.03501-1726553268301825.227.23117-10013.60.030.221.729.339.336.939.00.66.9726.480.110 2024/2/27 14:36:07
2024/2/27 14:31:16601008连云港 3.750.810.080-0.03510.543371112259-315-5615.1234.4512.63.88.8-10.7-1.953.940.079 -0.0350.080 -0.03501-1496503147296025.026.63061-6303.80.029.020.229.740.437.539.40.63.9526.410.110 2024/2/27 14:31:16
2024/2/27 14:26:10601008连云港 3.750.810.080-0.03610.604368111257-313-5615.1234.3112.63.88.8-10.7-1.953.940.079 -0.0360.079 -0.03601-1484503110290825.126.93005-2623.80.029.220.429.840.537.239.10.63.9726.410.110 2024/2/27 14:26:10
2024/2/27 14:21:19601008连云港 3.750.810.086-0.03611.897398112286-304-9516.6834.0813.93.910.0-10.6-3.353.930.086 -0.0350.086 -0.03501-2527493028280725.327.329111363.90.029.819.830.040.636.339.60.62.9726.410.110 2024/2/27 14:21:19
2024/2/27 14:16:12601008连云港 3.750.810.086-0.04311.422398111287-307-9116.8033.6143.910.1-10.8-3.254.910.086 -0.0430.086 -0.04301-2430493006272725.327.828205343.90.030.120.029.940.736.139.30.61.9926.410.110 2024/2/27 14:16:12
2024/2/27 14:11:17601008连云港 3.750.810.089-0.04812.333413111302-332-8118.3631.4515.34.111.2-12.3-3.054.890.089 -0.0470.089 -0.04801-2165472832253125.528.527399474.10.030.419.229.341.636.239.20.58.9726.410.110 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 连云港.601008:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
连云港实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved