速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 金陵饭店.601007:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
金陵饭店： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26601007金陵饭店 6.860.44-0.2210.0000.000-595-133-46255343-13.44-23.24-11.2-2.5-8.710.40.8431.840.000 0.0000.000 0.00000615403929721819.610.643-5950.02.516.124.833.923.550.049.21.972.291.230.019 2024/5/27 11:33:26
2024/2/28 14:47:00601007金陵饭店 6.52-6.05-0.214-1.411-18.529-706-167-539-204910-9.12-11.18-7.6-1.8-5.8-2.29.844.58-0.265 -1.454-0.265 -1.45200133247210459606213.022.4953-13011.12.917.022.832.434.649.539.73.491.4934.490.142 2024/2/28 14:47:00
2024/2/28 14:41:15601007金陵饭店 6.58-5.19-0.220-1.402-19.413-591-44-547-212802-8.04-14.12-6.7-0.5-6.2-2.49.142.58-0.221 -1.405-0.221 -1.4040011716659994577612.922.31755-18920.10.617.523.733.035.449.440.33.301.4534.810.142 2024/2/28 14:41:15
2024/2/28 14:36:04601007金陵饭店 6.61-4.76-0.220-1.435-20.407-589-43-546-234823-8.16-13.95-6.8-0.5-6.3-2.79.543.56-0.220 -1.436-0.223 -1.4470012011659901556612.822.72578-24810.10.617.824.132.735.449.439.93.241.4634.970.142 2024/2/28 14:36:04
2024/2/28 14:31:15601007金陵饭店 6.61-4.76-0.221-1.449-21.294-598-43-555-273871-8.40-13.98-7-0.5-6.5-3.210.243.55-0.218 -1.448-0.218 -1.4490012697649665529812.923.53449-30790.10.617.924.432.535.749.539.33.191.4734.970.142 2024/2/28 14:31:15
2024/2/28 14:26:04601007金陵饭店 6.61-4.76-0.215-1.387-21.668-576-41-536-243820-8.52-15.89-7.1-0.5-6.6-3.010.143.55-0.216 -1.382-0.216 -1.3830011929619318511112.723.14269-36550.10.617.624.232.435.449.939.83.031.4334.970.142 2024/2/28 14:26:04
2024/2/28 14:21:21601007金陵饭店 6.64-4.32-0.230-1.378-22.618-594-40-555-238832-9.00-15.16-7.5-0.5-7.0-3.010.543.54-0.223 -1.378-0.224 -1.3780012099599160495012.623.35101-42490.10.617.724.732.535.549.739.22.951.4335.130.142 2024/2/28 14:21:21
2024/2/28 14:16:06601007金陵饭店 6.65-4.18-0.254-1.394-24.881-649-39-610-209857-10.08-15.43-8.4-0.5-7.9-2.711.144.53-0.254 -1.395-0.255 -1.4000012453598996472912.523.75958-48980.10.617.525.432.635.349.838.72.881.4235.180.142 2024/2/28 14:16:06
2024/2/28 14:11:13601007金陵饭店 6.64-4.32-0.266-1.387-25.771-683-46-637-205888-10.80-15.58-9-0.6-8.4-2.711.744.52-0.263 -1.399-0.247 -1.3780012891588852458712.424.06846-55810.10.717.425.832.635.349.938.22.831.4335.130.142 2024/2/28 14:11:13
2024/2/28 13:56:17601007金陵饭店 6.72-3.17-0.207-1.332-25.506-6117-618-167777-10.56-12.24-8.80.1-8.9-2.411.244.5-0.207 -1.332-0.240 -1.3640011253538153405312.324.87623-61920.10.017.426.333.335.749.238.02.581.4235.550.142 2024/2/28 13:56:17
2024/2/28 13:46:10601007金陵饭店 6.75-2.74-0.207-1.320-25.983-5597-566-206765-10.08-9.33-8.40.1-8.5-3.111.543.49-0.207 -1.319-0.207 -1.3160011068507983392712.124.58388-67510.10.017.125.632.936.049.938.42.471.4435.710.142 2024/2/28 13:46:10
2024/2/28 13:41:00601007金陵饭店 6.74-2.88-0.184-1.269-24.544-4907-497-268759-9.00-10.59-7.50.1-7.6-4.111.642.5-0.184 -1.272-0.182 -1.2830010968487775386312.224.59147-72410.10.017.425.032.536.650.038.42.421.4635.660.142 2024/2/28 13:41:00
2024/2/28 13:36:18601007金陵饭店 6.76-2.59-0.195-1.260-25.496-5166-522-232748-9.60-9.9-80.1-8.1-3.611.643.5-0.195 -1.260-0.195 -1.2620010802487634378512.224.69895-77570.10.017.325.432.836.449.838.22.391.4835.760.142 2024/2/28 13:36:18
2024/2/28 13:31:25601007金陵饭店 6.76-2.59-0.194-1.246-26.145-5276-533-228755-9.96-9.49-8.30.1-8.4-3.611.943.49-0.194 -1.246-0.194 -1.2480010906477508370812.224.710650-82830.10.017.525.932.436.050.038.12.351.535.760.142 2024/2/28 13:31:25
2024/2/28 13:26:10601007金陵饭店 6.8-2.02-0.216-1.275-28.184-5846-590-221806-11.40-7.3-9.50.1-9.6-3.613.142.48-0.216 -1.275-0.216 -1.2750011631457451354111.925.111455-88680.10.016.426.032.836.450.737.62.281.5135.970.142 2024/2/28 13:26:10
2024/2/28 13:16:18601007金陵饭店 6.79-2.16-0.227-1.231-28.871-6536-658-167820-13.56-5.65-11.30.1-11.4-2.914.240.47-0.233 -1.232-0.231 -1.2310011823407148334411.624.912275-95200.10.014.325.733.536.452.137.92.131.5235.920.142 2024/2/28 13:16:18
2024/2/28 13:11:21601007金陵饭店 6.74-2.88-0.228-1.216-29.374-6126-618-210822-12.96-6.77-10.80.1-10.9-3.714.540.47-0.226 -1.222-0.226 -1.2220011843397009326611.725.013097-101320.10.014.525.433.236.952.237.72.091.5435.660.142 2024/2/28 13:11:21
2024/2/28 13:06:03601007金陵饭店 6.75-2.74-0.228-1.194-29.933-6116-617-178789-13.20-6.78-110.1-11.1-3.214.241.46-0.227 -1.194-0.225 -1.1910011366396804315911.825.313886-107440.10.014.825.933.336.551.837.62.051.5735.710.142 2024/2/28 13:06:03
2024/2/28 11:32:00601007金陵饭店 6.79-2.16-0.225-1.153-30.900-6105-615-151761-13.56-5.17-11.30.1-11.4-2.814.142.46-0.225 -1.153-0.225 -1.1530010952396398296412.126.214647-113530.10.015.326.733.836.650.836.71.991.5935.920.142 2024/2/28 11:32:00
2024/2/28 11:26:06601007金陵饭店 6.81-1.87-0.237-1.172-32.933-64211-652-117758-14.52-4.67-12.10.2-12.3-2.214.342.45-0.237 -1.173-0.236 -1.1660010909386326284012.126.915406-119950.20.014.927.234.236.450.736.41.961.6336.030.142 2024/2/28 11:26:06
2024/2/28 11:21:11601007金陵饭店 6.73-3.03-0.225-1.098-32.286-58410-595-119703-13.56-6.44-11.30.2-11.5-2.313.642.46-0.232 -1.102-0.232 -1.1030010112376032277112.326.816109-125800.20.015.326.834.436.750.136.51.911.6635.600.142 2024/2/28 11:21:11
2024/2/28 11:16:09601007金陵饭店 6.78-2.31-0.225-1.078-33.259-60910-619-93702-15.00-5.62-12.50.2-12.7-1.914.442.45-0.224 -1.076-0.225 -1.0740010067355776259712.126.916811-131890.20.014.527.234.736.650.636.21.791.6335.870.142 2024/2/28 11:16:09
2024/2/28 11:11:03601007金陵饭店 6.8-2.02-0.231-1.022-34.635-6169-625-84699-15.84-6.38-13.20.2-13.4-1.815.042.44-0.228 -1.018-0.229 -1.0210010026345554245812.027.217510-138040.20.014.027.435.136.950.735.71.711.6335.970.142 2024/2/28 11:11:03
2024/2/28 11:06:08601007金陵饭店 6.82-1.73-0.227-0.948-34.275-6249-632-18641-17.04-5.82-14.20.2-14.4-0.414.641.46-0.220 -0.892-0.230 -0.906009175315186236112.126.618151-144280.20.013.127.535.836.250.936.31.611.6236.080.142 2024/2/28 11:06:08
2024/2/28 11:01:12601007金陵饭店 6.91-0.43-0.205-0.848-32.528-5568-5644552-16.32-2-13.60.2-13.80.113.541.47-0.205 -0.849-0.204 -0.858007888294666221412.526.418703-149840.20.013.527.336.336.250.036.51.501.5836.560.142 2024/2/28 11:01:12
2024/2/28 10:55:59601007金陵饭店 6.93-0.14-0.206-0.843-33.871-5658-57340525-16.92-1.42-14.10.2-14.31.013.142.47-0.205 -0.844-0.205 -0.846007498294542211912.627.019228-155480.20.013.627.936.835.849.436.31.471.6436.660.142 2024/2/28 10:55:59
2024/2/28 10:51:12601007金陵饭店 6.93-0.14-0.224-0.828-36.581-6138-620116496-18.96-2.33-15.80.2-16.03.012.842.46-0.225 -0.830-0.225 -0.834007089284406202112.627.419724-161610.20.012.828.837.734.749.336.51.421.6836.660.142 2024/2/28 10:51:12
2024/2/28 10:46:13601007金陵饭店 6.92-0.29-0.199-0.746-36.131-5437-550144399-18.12-4.66-15.10.2-15.34.011.143.47-0.199 -0.744-0.199 -0.745005698264060190012.627.020124-167040.20.013.829.138.134.147.936.81.321.6636.610.142 2024/2/28 10:46:13
2024/2/28 10:41:20601007金陵饭店 6.980.58-0.211-0.750-42.648-57310-583179394-20.762.36-17.30.3-17.65.411.944.44-0.211 -0.756-0.210 -0.741005624253881171212.227.620518-172780.30.013.230.838.332.948.236.31.211.6336.930.142 2024/2/28 10:41:20
2024/2/28 10:36:03601007金陵饭店 7.031.30-0.201-0.726-43.193-5509-559139411-20.886.12-17.40.3-17.74.413.046.42-0.201 -0.727-0.201 -0.727005855253786159211.928.320929-178270.30.013.831.537.433.048.535.51.151.6737.190.142 2024/2/28 10:36:03
2024/2/28 10:31:12601007金陵饭店 7.051.59-0.197-0.684-42.577-5049-513121383-20.046.45-16.70.3-17.04.012.745.43-0.187 -0.684-0.186 -0.684005460233578154012.027.921311-183310.30.013.630.637.633.648.535.81.101.7337.300.142 2024/2/28 10:31:12
2024/2/28 10:26:13601007金陵饭店 7.021.15-0.195-0.672-43.600-5349-543139395-22.084.83-18.40.3-18.74.813.644.42-0.195 -0.672-0.195 -0.672005628223475146611.928.221706-188650.30.012.631.338.433.648.735.11.061.837.140.142 2024/2/28 10:26:13
2024/2/28 10:21:01601007金陵饭店 6.990.72-0.182-0.639-42.553-4968-504118377-21.125.62-17.60.3-17.94.213.444.43-0.181 -0.641-0.181 -0.641005381213346142412.028.222083-193600.30.013.030.938.334.148.435.01.031.9236.980.142 2024/2/28 10:21:01
2024/2/28 10:16:12601007金陵饭店 70.86-0.165-0.601-40.589-4638-471125338-20.406.57-170.3-17.34.612.444.43-0.165 -0.601-0.165 -0.604004813203208139412.127.822421-198230.30.013.430.738.834.247.535.11.002.0537.030.142 2024/2/28 10:16:12
2024/2/28 10:11:13601007金陵饭店 7.011.01-0.144-0.551-38.385-39610-406117279-18.729.27-15.60.4-16.04.611.045.45-0.144 -0.499-0.144 -0.505003984202966132212.227.422700-202190.40.014.330.338.433.846.935.90.932.1437.090.142 2024/2/28 10:11:13
2024/2/28 10:06:03601007金陵饭店 7.051.59-0.140-0.465-39.374-3579-366136222-18.9613.78-15.80.4-16.26.09.846.46-0.140 -0.468-0.132 -0.466003160182576118812.527.122922-205770.40.014.530.739.233.245.936.10.832.1637.300.142 2024/2/28 10:06:03
2024/2/28 10:00:59601007金陵饭店 7.051.59-0.110-0.399-33.413-34010-351155185-19.4416.36-16.20.5-16.77.48.845.48-0.115 -0.403-0.116 -0.410002635162342113412.826.423107-209170.50.013.930.639.632.246.037.20.772.3237.300.142 2024/2/28 10:00:59
2024/2/28 9:56:12601007金陵饭店 7.041.44-0.093-0.346-30.770-28410-293145139-17.6418.74-14.70.5-15.27.57.244.51-0.094 -0.347-0.098 -0.351001982152119108013.025.523246-212010.50.014.129.340.132.645.338.10.712.5237.240.142 2024/2/28 9:56:12
2024/2/28 9:51:11601007金陵饭店 7.051.59-0.120-0.313-40.459-33010-339190139-24.1218.1-20.10.6-20.711.68.544.49-0.119 -0.315-0.120 -0.30500199112183889912.726.123385-215300.60.011.332.042.230.645.937.40.602.6237.300.142 2024/2/28 9:51:11
2024/2/28 9:46:42601007金陵饭店 7.021.15-0.117-0.251-40.391-30610-316183122-25.2015.42-210.7-21.712.68.448.52-0.110 -0.255-0.122 -0.26600174612155180613.425.823507-218360.70.012.934.641.528.944.936.50.532.8937.140.142 2024/2/28 9:46:42
2024/2/28 9:41:13601007金陵饭店 7.041.44-0.114-0.184-53.585-3300-330180150-34.9213.78-29.10.0-29.115.913.253.44-0.113 -0.182-0.113 -0.18900214310127256012.829.023657-221660.00.012.041.141.325.446.733.50.423.2737.240.142 2024/2/28 9:41:13
2024/2/28 9:35:59601007金陵饭店 6.950.14-0.089-0.101-57.544-2650-26518481-40.08-2.92-33.40.0-33.423.210.256.56-0.091 -0.110-0.090 -0.123001157871339615.928.723738-224300.00.011.344.746.823.641.931.70.293.8636.770.142 2024/2/28 9:35:59
2024/2/28 9:33:00601007金陵饭店 70.86-0.047-0.051-57.535-2220-22215864-51.7213.04-43.10.0-43.130.712.464.49-0.047 -0.057-0.049 -0.07100914644021616.734.123802-226520.00.010.753.849.218.540.127.70.194.2437.030.142 2024/2/28 9:33:00
2024/2/27 16:01:23601007金陵饭店 6.943.430.034-0.132-0.12390090-2631741.8015.061.50.01.5-4.42.944.930.034 -0.1340.036 -0.132012550464740439918.620.023975-225620.00.022.521.031.535.946.043.12.25.9536.720.142 2024/2/27 16:01:23
2024/2/27 15:04:08601007金陵饭店 6.943.430.034-0.132-0.12390090-2631741.8015.061.50.01.5-4.42.944.930.034 -0.1340.036 -0.132012550464740439918.620.024149-224720.00.022.521.031.535.946.043.12.25.9536.720.142 2024/2/27 15:04:08
2024/2/27 14:56:18601007金陵饭店 6.933.280.011-0.153-1.43423023-2332100.4816.44.40.00.4-4.03.643.920.011 -0.1500.017 -0.164013080444680429018.319.924359-224490.00.021.821.431.735.746.542.92.19.9336.660.142 2024/2/27 14:56:18
2024/2/27 14:51:24601007金陵饭店 6.923.130.019-0.175-1.53846046-2562110.9616.17.80.00.8-4.53.744.90.017 -0.1740.017 -0.184013099444559411718.420.324569-224030.00.022.421.631.335.846.342.62.15.9336.610.142 2024/2/27 14:51:24
2024/2/27 14:46:09601007金陵饭店 6.912.980.019-0.193-1.74750050-2772271.0815.86.90.00.9-5.04.144.890.019 -0.1940.019 -0.194013335434467397318.220.524796-223540.00.022.621.731.036.046.442.32.09.9336.560.142 2024/2/27 14:46:09
2024/2/27 14:41:18601007金陵饭店 6.912.980.014-0.206-2.23338038-2892510.8416.05.70.00.7-5.34.645.880.014 -0.2060.014 -0.208013686434415387118.220.725047-223150.00.022.722.030.736.046.642.02.05.9336.560.142 2024/2/27 14:41:18
2024/2/27 14:36:07601007金陵饭店 6.892.68-0.029-0.238-5.029-730-73-213285-1.6814.27-1.40.0-1.4-4.15.544.85-0.027 -0.233-0.025 -0.234004197404255363217.921.025332-223880.00.021.422.831.235.347.441.91.96.9136.450.142 2024/2/27 14:36:07
2024/2/27 14:31:16601007金陵饭店 6.872.38-0.032-0.229-5.150-850-85-190275-2.0413.7-1.70.0-1.7-3.85.544.86-0.032 -0.229-0.032 -0.229004047394109352817.920.925607-224730.00.020.922.631.935.747.241.71.89.936.350.142 2024/2/27 14:31:16
2024/2/27 14:26:10601007金陵饭店 6.872.38-0.032-0.264-5.792-840-84-227310-2.0414.06-1.70.0-1.7-4.66.344.83-0.032 -0.266-0.032 -0.264004570384070338917.821.425917-225570.00.021.222.931.436.047.441.11.86.9136.350.142 2024/2/27 14:26:10
2024/2/27 14:21:19601007金陵饭店 6.862.24-0.040-0.269-6.497-1050-105-225331-2.6412.43-2.20.0-2.2-4.76.944.82-0.040 -0.269-0.040 -0.269004875373971327517.821.626248-226620.00.020.923.131.536.247.640.71.81.9136.290.142 2024/2/27 14:21:19
2024/2/27 14:16:12601007金陵饭店 6.852.09-0.032-0.270-6.158-1040-104-228332-2.6411.89-2.20.0-2.2-4.87.044.82-0.032 -0.270-0.032 -0.270004893373938323917.821.626580-227670.00.021.123.331.436.247.540.51.79.9236.240.142 2024/2/27 14:16:12
2024/2/27 14:11:17601007金陵饭店 6.852.09-0.045-0.308-7.810-1180-118-214332-3.1210.77-2.60.0-2.6-4.77.344.8-0.046 -0.307-0.046 -0.306004898353863310417.421.626912-228850.00.020.523.131.636.347.940.61.72.936.240.142 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 金陵饭店.601007:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
金陵饭店实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved