速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 宁波能源.600982:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
宁波能源： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600982宁波能源 4.20.24-0.0380.0000.000-17780-257-23200-3.72-16.26-3.11.4-4.5-0.43.557.960.000 0.0000.000 0.000004750934729454128.729.9200-1772.81.424.228.736.937.336.132.61.212.0141.120.025 2024/5/27 11:33:26
2024/2/28 14:47:00600982宁波能源 3.65-2.14-0.131-0.559-20.859-537-284-254344193-10.68-13.38-8.9-4.7-4.25.73.243.61-0.129 -0.560-0.129 -0.559005155838194496819.732.4393-7140.04.717.321.534.428.748.345.11.451.7911.800.234 2024/2/28 14:47:00
2024/2/28 14:41:15600982宁波能源 3.66-1.88-0.113-0.522-19.435-497-284-213361136-10.08-12.72-8.4-4.8-3.66.12.344.62-0.113 -0.524-0.113 -0.527003627837901488120.032.3529-12110.04.817.621.234.828.747.645.31.421.7911.840.234 2024/2/28 14:41:15
2024/2/28 14:36:04600982宁波能源 3.68-1.34-0.112-0.537-20.273-469-284-185347122-9.72-12.85-8.1-4.9-3.26.02.144.61-0.113 -0.538-0.112 -0.546003239817683467120.133.0650-16800.04.918.021.234.828.847.245.11.391.811.900.234 2024/2/28 14:36:04
2024/2/28 14:31:15600982宁波能源 3.68-1.34-0.103-0.533-19.918-432-284-148313119-9.12-13.84-7.6-5.0-2.65.52.144.6-0.104 -0.534-0.104 -0.534003183807510447120.233.9770-21120.05.018.320.934.829.346.944.81.371.8111.900.234 2024/2/28 14:31:15
2024/2/28 14:26:04600982宁波能源 3.68-1.34-0.078-0.509-15.954-325-160-16522699-7.08-15.2-5.9-2.9-3.04.11.843.6-0.079 -0.516-0.079 -0.519002638767351440819.933.2869-24370.02.918.421.434.330.247.345.51.321.7911.900.234 2024/2/28 14:26:04
2024/2/28 14:21:21600982宁波能源 3.69-1.07-0.059-0.504-16.299-245-159-852395-5.52-12.96-4.6-3.0-1.64.50.143.6-0.059 -0.503-0.059 -0.50400141737133427219.833.1874-26820.03.019.020.634.730.246.346.21.281.7711.930.234 2024/2/28 14:21:21
2024/2/28 14:16:06600982宁波能源 3.7-0.80-0.052-0.500-15.896-216-163-53221-5-4.92-12.58-4.1-3.1-1.04.2-0.143.6-0.052 -0.500-0.052 -0.50100-140727081424019.833.1869-28980.03.119.220.234.630.446.246.31.271.811.960.234 2024/2/28 14:16:06
2024/2/28 14:11:13600982宁波能源 3.7-0.80-0.052-0.496-16.221-218-161-572180-5.04-13.25-4.2-3.1-1.14.20.043.6-0.052 -0.491-0.044 -0.481000716968416719.833.1869-31150.03.119.520.634.330.146.246.21.251.8111.960.234 2024/2/28 14:11:13
2024/2/28 13:56:17600982宁波能源 3.72-0.27-0.055-0.491-17.759-230-163-6721614-5.76-7.5-4.8-3.4-1.44.50.342.57-0.055 -0.491-0.055 -0.49100382646445367719.734.6883-33450.03.418.820.234.730.246.546.21.151.8112.030.234 2024/2/28 13:56:17
2024/2/28 13:46:10600982宁波能源 3.730.00-0.044-0.485-16.828-186-163-2317214-4.80-8.35-4-3.5-0.53.70.342.57-0.044 -0.485-0.045 -0.48800371626244354719.834.8897-35310.03.519.119.634.630.946.346.01.121.8712.060.234 2024/2/28 13:46:10
2024/2/28 13:41:00600982宁波能源 3.730.00-0.042-0.479-16.696-176-162-1416214-4.56-8.43-3.8-3.5-0.33.50.342.57-0.042 -0.480-0.042 -0.48000368626147349820.035.1911-37070.03.519.319.634.330.846.446.11.111.9112.060.234 2024/2/28 13:41:00
2024/2/28 13:36:18600982宁波能源 3.72-0.27-0.043-0.474-16.694-180-162-181719-4.68-8.53-3.9-3.5-0.43.70.243.57-0.043 -0.474-0.043 -0.47600245636099348320.135.2920-38870.03.519.319.734.530.846.246.01.111.9712.030.234 2024/2/28 13:36:18
2024/2/28 13:31:25600982宁波能源 3.730.00-0.043-0.461-16.408-175-161-1416114-4.56-8.54-3.8-3.5-0.33.50.343.57-0.042 -0.474-0.043 -0.45900367636057345920.235.3934-40620.03.519.419.734.531.046.145.81.102.0212.060.234 2024/2/28 13:31:25
2024/2/28 13:26:10600982宁波能源 3.750.54-0.038-0.449-16.210-153-16291449-4.08-7.35-3.4-3.60.23.20.243.58-0.038 -0.451-0.038 -0.45200239625805335320.635.6943-42150.03.619.919.734.331.145.845.61.082.0512.130.234 2024/2/28 13:26:10
2024/2/28 13:16:18600982宁波能源 3.730.00-0.030-0.428-15.414-161-161011348-4.44-10.38-3.7-3.70.02.61.144.58-0.030 -0.428-0.030 -0.428001271615559321320.836.0991-43760.03.720.020.034.031.446.044.91.042.1312.060.234 2024/2/28 13:16:18
2024/2/28 13:11:21600982宁波能源 3.72-0.27-0.027-0.426-15.331-112-163529021-3.12-11.83-2.6-3.81.22.10.543.58-0.025 -0.427-0.027 -0.42900570595432312921.036.41013-44880.03.820.419.233.831.745.845.31.032.1812.030.234 2024/2/28 13:11:21
2024/2/28 13:06:03600982宁波能源 3.72-0.27-0.026-0.422-15.338-110-160511018-3.12-13.4-2.6-3.81.22.40.244.58-0.026 -0.422-0.026 -0.42200224595337309421.036.21021-45980.03.820.619.433.831.445.645.41.012.2312.030.234 2024/2/28 13:06:03
2024/2/28 11:32:00600982宁波能源 3.71-0.54-0.023-0.410-15.638-97-162658116-2.88-10.63-2.4-4.01.62.00.444.57-0.023 -0.410-0.023 -0.41000429575005286421.437.51037-46950.04.021.019.433.431.445.645.20.972.2312.000.234 2024/2/28 11:32:00
2024/2/28 11:26:06600982宁波能源 3.730.00-0.032-0.427-17.377-134-1622810232-4.08-8.78-3.4-4.10.72.60.843.56-0.032 -0.423-0.032 -0.42700836544950275121.138.01069-48290.04.119.819.134.131.546.145.30.942.2512.060.234 2024/2/28 11:26:06
2024/2/28 11:21:11600982宁波能源 3.69-1.07-0.032-0.420-17.800-134-160276569-4.20-11.55-3.5-4.20.71.71.844.54-0.027 -0.422-0.027 -0.424001821534838261320.938.71138-49630.04.220.419.733.431.746.244.40.912.2811.930.234 2024/2/28 11:21:11
2024/2/28 11:16:09600982宁波能源 3.71-0.54-0.031-0.414-19.116-130-163334783-4.32-7.34-3.6-4.50.91.32.345.53-0.031 -0.413-0.032 -0.413002205524705249420.438.41221-50930.04.520.519.633.031.746.544.20.872.2612.000.234 2024/2/28 11:16:09
2024/2/28 11:11:03600982宁波能源 3.730.00-0.031-0.407-19.954-131-163325378-4.44-5.06-3.7-4.60.91.52.246.53-0.031 -0.406-0.031 -0.406002056524572240220.438.91299-52240.04.621.020.133.431.945.643.40.842.3112.060.234 2024/2/28 11:11:03
2024/2/28 11:06:08600982宁波能源 3.740.27-0.024-0.386-19.384-102-163613468-3.60-3.4-3-4.81.81.02.047.53-0.011 -0.375-0.011 -0.376001795514440233220.238.51367-53260.04.821.820.032.531.545.743.70.812.3312.090.234 2024/2/28 11:06:08
2024/2/28 11:01:12600982宁波能源 3.771.07-0.002-0.345-14.825-12-16215022-9-0.484.98-.4-5.24.80.7-0.344.54-0.002 -0.348-0.002 -0.34700-247444177224719.736.71357-53380.05.222.017.232.131.445.946.20.742.2612.190.234 2024/2/28 11:01:12
2024/2/28 10:55:59600982宁波能源 3.771.07-0.007-0.345-15.957-24-16213737-12-0.966.47-.8-5.34.51.2-0.444.53-0.007 -0.345-0.006 -0.34500-322434088218019.737.01345-53630.05.321.817.332.130.946.146.50.732.3312.190.234 2024/2/28 10:55:59
2024/2/28 10:51:12600982宁波能源 3.771.07-0.006-0.332-16.474-27-16313750-24-1.084.67-.9-5.54.61.7-0.846.53-0.006 -0.333-0.006 -0.33200-627433985212619.736.91321-53890.05.522.417.831.629.946.046.80.712.4112.190.234 2024/2/28 10:51:12
2024/2/28 10:46:13600982宁波能源 3.760.800.006-0.307-15.258-28-16413545-17-1.208.96-1-5.84.81.6-0.648.530.005 -0.3120.005 -0.31600-447433804200319.637.21304-54180.05.823.518.731.529.945.045.60.672.4412.160.234 2024/2/28 10:46:13
2024/2/28 10:41:20600982宁波能源 3.791.61-0.001-0.286-16.903-2-16215965-62-0.1223.33-.1-6.56.42.6-2.547.52-0.001 -0.286-0.001 -0.28900-1642373575184618.435.61242-54200.06.523.417.031.128.545.548.00.592.2912.260.234 2024/2/28 10:41:20
2024/2/28 10:36:03600982宁波能源 3.81.880.007-0.271-15.32926-16318962-891.3226.881.1-6.87.92.6-3.747.520.006 -0.2730.006 -0.27301-2341363389177118.735.71153-53940.06.824.316.431.128.544.648.30.572.3812.290.234 2024/2/28 10:36:03
2024/2/28 10:31:12600982宁波能源 3.812.140.004-0.261-15.18918-16218067-850.9629.17.8-7.07.82.9-3.747.530.004 -0.2600.004 -0.26001-2255343204169519.036.01068-53750.07.023.715.931.428.544.948.60.552.4712.320.234 2024/2/28 10:31:12
2024/2/28 10:26:13600982宁波能源 3.812.140.013-0.249-13.27038-16320047-852.0430.561.7-7.39.02.1-3.847.520.013 -0.2490.013 -0.25301-2235333068160919.236.6983-53370.07.324.415.430.728.644.948.70.532.5912.320.234 2024/2/28 10:26:13
2024/2/28 10:21:01600982宁波能源 3.81.880.013-0.238-13.82454-16321730-843.0029.952.5-7.610.11.4-3.948.530.012 -0.2390.013 -0.23801-2215332873153019.837.1900-52840.07.625.315.230.128.744.648.50.512.7412.290.234 2024/2/28 10:21:01
2024/2/28 10:16:12600982宁波能源 3.81.880.013-0.243-14.64653-16321517-703.0029.572.5-7.710.20.8-3.349.520.013 -0.2420.013 -0.24101-1840332818146119.838.2830-52310.07.725.815.629.728.944.547.80.502.9812.290.234 2024/2/28 10:16:12
2024/2/28 10:11:13600982宁波能源 3.81.880.005-0.239-17.85320-16318330-501.2033.41-8.19.11.5-2.550.50.004 -0.2400.005 -0.24001-1330322683134919.839.4780-52110.08.125.416.330.629.144.046.50.483.1712.290.234 2024/2/28 10:11:13
2024/2/28 10:06:03600982宁波能源 3.832.680.014-0.205-14.68358-16422226-853.7241.913.1-8.711.81.4-4.551.520.014 -0.2050.014 -0.20601-2237302346121721.240.9695-51520.08.727.215.431.029.641.846.30.453.3612.380.234 2024/2/28 10:06:03
2024/2/28 10:00:59600982宁波能源 3.822.410.013-0.161-13.46652-16321414-663.6040.123-9.412.40.8-3.852.520.013 -0.1610.013 -0.16001-1738292115110021.641.6629-51000.09.427.314.930.529.742.246.00.413.5812.350.234 2024/2/28 10:00:59
2024/2/28 9:56:12600982宁波能源 3.81.880.001-0.145-13.56854-16321735-894.0839.793.4-10.313.72.2-5.656.570.011 -0.1440.013 -0.15201-234628168695624.943.8541-50470.010.329.916.231.729.538.444.00.383.8712.290.234 2024/2/28 9:56:12
2024/2/28 9:51:11600982宁波能源 3.791.61-0.022-0.155-27.994-92-16371115-23-8.1641.28-6.8-12.05.28.5-1.755.51-0.022 -0.154-0.022 -0.16100-61224145273524.849.0518-51390.012.024.118.936.227.739.741.40.334.0712.260.234 2024/2/28 9:51:11
2024/2/28 9:46:42600982宁波能源 3.81.88-0.017-0.152-31.013-70-1659591-22-6.6046.96-5.5-13.07.57.2-1.758.47-0.017 -0.156-0.016 -0.15400-57023131061325.654.7496-52090.013.026.018.537.129.936.938.60.304.7212.290.234 2024/2/28 9:46:42
2024/2/28 9:41:13600982宁波能源 3.781.340.019-0.1045.0391130113-80-3319.9230.9716.60.016.6-11.8-4.829.430.019 -0.1090.030 -0.10901-865691239019.846.2463-50960.00.022.96.334.346.142.847.60.163.6712.220.234 2024/2/28 9:41:13
2024/2/28 9:35:59600982宁波能源 3.760.800.017-0.04310.18469069-39-2917.5226.9914.60.014.6-8.4-6.225.450.017 -0.0440.017 -0.07201-775457125821.948.4434-50270.00.019.65.039.447.841.047.20.114.312.160.234 2024/2/28 9:35:59
2024/2/28 9:33:00600982宁波能源 3.771.070.000-0.0354.98069069-18-5125.8048.9221.50.021.5-5.5-16.036.580.009 -0.0360.016 -0.03400-1360426615531.954.8383-49590.00.028.97.441.146.630.046.00.084.9412.190.234 2024/2/28 9:33:00
2024/2/27 16:01:23600982宁波能源 3.731.360.041-0.0802.8441690169-252836.60.135.50.05.5-8.22.740.880.041 -0.0750.043 -0.080012235404447389218.621.3466-47900.00.022.817.333.441.643.841.10.75.8912.060.234 2024/2/27 16:01:23
2024/2/27 15:04:08600982宁波能源 3.731.360.041-0.0802.8441690169-252836.60.135.50.05.5-8.22.740.880.041 -0.0750.043 -0.080012235404447389218.621.3549-46200.00.022.817.333.441.643.841.10.75.8912.060.234 2024/2/27 15:04:08
2024/2/27 14:56:18600982宁波能源 3.731.360.042-0.0713.1831720172-246746.962.325.80.05.8-8.32.542.880.042 -0.0720.041 -0.070011995404363384318.320.8624-44480.00.023.717.932.941.243.440.90.72.8612.060.234 2024/2/27 14:56:18
2024/2/27 14:51:24600982宁波能源 3.721.090.058-0.0606.1712360236-276409.964.068.30.08.3-9.71.441.90.058 -0.0610.057 -0.062011073384229379218.120.2664-42120.00.024.616.332.342.043.141.70.69.8512.030.234 2024/2/27 14:51:24
2024/2/27 14:46:09600982宁波能源 3.731.360.058-0.0636.0302370237-2794210.084.768.40.08.4-9.91.541.890.057 -0.0630.057 -0.063011138374205374518.020.3706-39750.00.024.916.532.142.043.041.50.69.8612.060.234 2024/2/27 14:46:09
2024/2/27 14:41:18600982宁波能源 3.721.090.066-0.0587.6592690269-2942511.764.829.80.09.8-10.70.941.90.066 -0.0570.065 -0.05801664364112369018.020.0731-37060.00.025.515.732.042.742.541.60.67.8512.030.234 2024/2/27 14:41:18
2024/2/27 14:36:07600982宁波能源 3.721.090.080-0.04710.8723290329-324-515.124.0612.60.012.6-12.4-0.238.920.080 -0.0440.079 -0.04401-141323935361717.919.4725-33770.00.025.512.931.744.142.843.00.63.8312.030.234 2024/2/27 14:36:07
2024/2/27 14:31:16600982宁波能源 3.721.090.080-0.04910.9343320332-3552315.483.1612.90.012.9-13.80.939.910.080 -0.0490.081 -0.04901623323864351417.919.7748-30450.00.025.812.930.944.743.342.40.63.8412.030.234 2024/2/27 14:31:16
2024/2/27 14:26:10600982宁波能源 3.721.090.079-0.04611.1263270327-3552815.482.0712.90.012.9-14.01.139.910.079 -0.0450.079 -0.04501750323801346817.919.7776-27180.00.026.013.130.944.943.142.00.62.8412.030.234 2024/2/27 14:26:10
2024/2/27 14:21:19600982宁波能源 3.721.090.079-0.04511.2133220322-3674515.481.9712.90.012.9-14.71.839.910.078 -0.0450.078 -0.044011209313749342817.919.6821-23960.00.026.113.230.645.343.341.50.61.8512.030.234 2024/2/27 14:21:19
2024/2/27 14:16:12600982宁波能源 3.721.090.080-0.04311.5053280328-3714215.841.7713.20.013.2-14.91.739.920.080 -0.0420.080 -0.042011137313722341218.019.6864-20670.00.026.213.030.645.543.241.50.60.8712.030.234 2024/2/27 14:16:12
2024/2/27 14:11:17600982宁波能源 3.710.820.080-0.04711.5783300330-3653416.082.2513.40.013.4-14.81.439.910.081 -0.0470.081 -0.04701928313675334218.019.8898-17370.00.026.413.030.745.542.941.50.60.8812.000.234 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 宁波能源.600982:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
宁波能源实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved