| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
.| 2024/5/27 11:33:26 | 600969 | 郴电国际 | 6.66 | 10.08 | 0.652 | 0.646 | 10,282.766 | 1608 | 2114 | -507 | -881 | -727 | 78.84 | -100 | 65.7 | 86.4 | -20.7 | -36.0 | -29.7 | 134 | 205 | 0.652 | 0.646 | 0.652 | 0.646 | 0 | 1 | -10911 | 59 | 5 | 1025 | 7,347.6 | 35.8 | -727 | 1608 | 100.0 | 13.6 | 0.0 | 20.7 | 0.0 | 36.0 | 0.0 | 29.7 | 0.99 | 1.62 | 799.68 | 0.002 | 2024/5/27 11:33:26 | | 2024/2/28 14:47:00 | 600969 | 郴电国际 | 4.97 | -6.23 | -0.189 | -0.172 | -10.137 | -352 | 0 | -352 | 104 | 249 | -10.20 | -22.09 | -8.5 | 0.0 | -8.5 | 2.5 | 6.0 | 28 | .91 | -0.189 | -0.173 | -0.189 | -0.173 | 0 | 0 | 4785 | 27 | 4761 | 4356 | 16.8 | 18.3 | -478 | 1256 | 0.0 | 0.0 | 9.9 | 18.4 | 41.1 | 38.6 | 49.0 | 43.0 | 2.16 | 1.86 | -36.00 | -0.104 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 600969 | 郴电国际 | 4.99 | -5.85 | -0.207 | -0.164 | -11.213 | -386 | 0 | -386 | 142 | 244 | -11.40 | -21.82 | -9.5 | 0.0 | -9.5 | 3.5 | 6.0 | 28 | .91 | -0.207 | -0.166 | -0.205 | -0.166 | 0 | 0 | 4685 | 26 | 4639 | 4241 | 16.8 | 18.4 | -235 | 870 | 0.0 | 0.0 | 9.3 | 18.8 | 42.0 | 38.5 | 48.7 | 42.7 | 2.11 | 1.87 | -36.15 | -0.104 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 600969 | 郴电国际 | 5.01 | -5.47 | -0.205 | -0.195 | -11.619 | -392 | 0 | -392 | 135 | 257 | -11.88 | -21.9 | -9.9 | 0.0 | -9.9 | 3.4 | 6.5 | 29 | .9 | -0.206 | -0.195 | -0.207 | -0.194 | 0 | 0 | 4948 | 26 | 4538 | 4090 | 16.8 | 18.6 | 23 | 478 | 0.0 | 0.0 | 9.3 | 19.2 | 41.6 | 38.2 | 49.1 | 42.6 | 2.06 | 1.86 | -36.29 | -0.104 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 600969 | 郴电国际 | 5.01 | -5.47 | -0.202 | -0.203 | -11.767 | -389 | 0 | -389 | 109 | 280 | -12.00 | -22.12 | -10 | 0.0 | -10.0 | 2.8 | 7.2 | 29 | .89 | -0.201 | -0.209 | -0.201 | -0.209 | 0 | 0 | 5385 | 26 | 4431 | 3930 | 16.9 | 19.0 | 303 | 88 | 0.0 | 0.0 | 9.4 | 19.4 | 41.4 | 38.6 | 49.2 | 42.0 | 2.02 | 1.87 | -36.29 | -0.104 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 600969 | 郴电国际 | 5.01 | -5.47 | -0.129 | -0.084 | -4.749 | -248 | 0 | -248 | 62 | 186 | -8.16 | -24.46 | -6.8 | 0.0 | -6.8 | 1.7 | 5.1 | 26 | .92 | -0.102 | -0.101 | -0.102 | -0.125 | 0 | 0 | 3569 | 22 | 4145 | 3819 | 16.9 | 18.3 | 489 | -160 | 0.0 | 0.0 | 9.8 | 16.6 | 41.5 | 39.8 | 48.7 | 43.6 | 1.89 | 1.79 | -36.29 | -0.104 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 600969 | 郴电国际 | 5.06 | -4.53 | -0.062 | -0.093 | -4.212 | -117 | 0 | -117 | -24 | 142 | -4.08 | -21.91 | -3.4 | 0.0 | -3.4 | -0.7 | 4.1 | 24 | .95 | -0.062 | -0.090 | -0.061 | -0.095 | 0 | 0 | 2706 | 19 | 3938 | 3722 | 16.8 | 17.7 | 631 | -277 | 0.0 | 0.0 | 10.4 | 13.8 | 40.6 | 41.3 | 49.0 | 44.9 | 1.78 | 1.73 | -36.65 | -0.104 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 600969 | 郴电国际 | 5.06 | -4.53 | -0.063 | -0.121 | -4.660 | -120 | 0 | -120 | -27 | 147 | -4.20 | -21.76 | -3.5 | 0.0 | -3.5 | -0.8 | 4.3 | 25 | .93 | -0.065 | -0.121 | -0.063 | -0.111 | 0 | 0 | 2807 | 20 | 3888 | 3634 | 16.8 | 18.0 | 778 | -397 | 0.0 | 0.0 | 10.5 | 14.0 | 40.8 | 41.6 | 48.7 | 44.4 | 1.76 | 1.76 | -36.65 | -0.104 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 600969 | 郴电国际 | 5.05 | -4.72 | -0.071 | -0.168 | -5.511 | -138 | 0 | -138 | -34 | 172 | -4.92 | -22.39 | -4.1 | 0.0 | -4.1 | -1.0 | 5.1 | 24 | .9 | -0.073 | -0.154 | -0.071 | -0.179 | 0 | 0 | 3281 | 19 | 3859 | 3490 | 16.7 | 18.4 | 950 | -535 | 0.0 | 0.0 | 10.0 | 14.1 | 41.1 | 42.1 | 48.9 | 43.8 | 1.74 | 1.78 | -36.58 | -0.104 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 600969 | 郴电国际 | 5.1 | -3.77 | -0.086 | -0.189 | -7.023 | -171 | 0 | -171 | -19 | 190 | -6.60 | -18.13 | -5.5 | 0.0 | -5.5 | -0.6 | 6.1 | 24 | .87 | -0.086 | -0.189 | -0.086 | -0.189 | 0 | 0 | 3608 | 17 | 3552 | 3100 | 16.7 | 19.1 | 1139 | -706 | 0.0 | 0.0 | 9.0 | 14.5 | 41.7 | 42.3 | 49.3 | 43.2 | 1.60 | 1.77 | -36.94 | -0.104 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 600969 | 郴电国际 | 5.13 | -3.21 | -0.087 | -0.219 | -7.559 | -170 | 0 | -170 | -30 | 200 | -6.72 | -17.76 | -5.6 | 0.0 | -5.6 | -1.0 | 6.6 | 24 | .85 | -0.087 | -0.218 | -0.087 | -0.213 | 0 | 0 | 3808 | 17 | 3410 | 2909 | 16.9 | 19.8 | 1340 | -876 | 0.0 | 0.0 | 9.2 | 14.8 | 41.6 | 42.6 | 49.2 | 42.6 | 1.56 | 1.83 | -37.16 | -0.104 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 600969 | 郴电国际 | 5.1 | -3.77 | -0.087 | -0.206 | -7.654 | -169 | 0 | -169 | -50 | 219 | -6.84 | -16.95 | -5.7 | 0.0 | -5.7 | -1.7 | 7.4 | 25 | .86 | -0.087 | -0.206 | -0.087 | -0.206 | 0 | 0 | 4167 | 17 | 3295 | 2824 | 17.1 | 19.9 | 1559 | -1045 | 0.0 | 0.0 | 9.5 | 15.2 | 41.1 | 42.8 | 49.4 | 42.0 | 1.52 | 1.84 | -36.94 | -0.104 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 600969 | 郴电国际 | 5.11 | -3.58 | -0.087 | -0.194 | -7.696 | -167 | 0 | -167 | -56 | 223 | -6.84 | -16.17 | -5.7 | 0.0 | -5.7 | -1.9 | 7.6 | 25 | .86 | -0.087 | -0.198 | -0.087 | -0.198 | 0 | 0 | 4235 | 17 | 3261 | 2796 | 17.1 | 19.9 | 1782 | -1212 | 0.0 | 0.0 | 9.6 | 15.3 | 41.0 | 42.9 | 49.4 | 41.8 | 1.51 | 1.88 | -37.02 | -0.104 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 600969 | 郴电国际 | 5.11 | -3.58 | -0.101 | -0.192 | -8.799 | -197 | 0 | -197 | -17 | 214 | -8.28 | -15.74 | -6.9 | 0.0 | -6.9 | -0.6 | 7.5 | 25 | .86 | -0.101 | -0.193 | -0.100 | -0.202 | 0 | 0 | 4058 | 16 | 3143 | 2702 | 17.2 | 20.0 | 1995 | -1409 | 0.0 | 0.0 | 8.9 | 15.8 | 41.9 | 42.5 | 49.2 | 41.7 | 1.46 | 1.88 | -37.02 | -0.104 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 600969 | 郴电国际 | 5.17 | -2.45 | -0.088 | -0.187 | -8.102 | -171 | 0 | -171 | -28 | 199 | -7.44 | -13.59 | -6.2 | 0.0 | -6.2 | -1.0 | 7.2 | 25 | .86 | -0.088 | -0.187 | -0.088 | -0.186 | 0 | 0 | 3773 | 16 | 3039 | 2615 | 17.2 | 20.0 | 2194 | -1580 | 0.0 | 0.0 | 9.2 | 15.4 | 41.9 | 42.9 | 48.9 | 41.7 | 1.42 | 1.89 | -37.45 | -0.104 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 600969 | 郴电国际 | 5.15 | -2.83 | -0.087 | -0.206 | -8.721 | -169 | 0 | -169 | -29 | 199 | -7.68 | -15.81 | -6.4 | 0.0 | -6.4 | -1.1 | 7.5 | 26 | .84 | -0.087 | -0.205 | -0.087 | -0.206 | 0 | 0 | 3765 | 16 | 2906 | 2446 | 17.3 | 20.5 | 2393 | -1749 | 0.0 | 0.0 | 9.6 | 16.0 | 41.5 | 42.6 | 48.9 | 41.4 | 1.36 | 1.94 | -37.31 | -0.104 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 600969 | 郴电国际 | 5.13 | -3.21 | -0.100 | -0.224 | -10.211 | -195 | 0 | -195 | -44 | 239 | -9.12 | -19.2 | -7.6 | 0.0 | -7.6 | -1.7 | 9.3 | 25 | .82 | -0.100 | -0.228 | -0.100 | -0.227 | 0 | 0 | 4524 | 15 | 2852 | 2342 | 17.1 | 20.8 | 2632 | -1944 | 0.0 | 0.0 | 8.9 | 16.5 | 41.5 | 43.2 | 49.6 | 40.3 | 1.31 | 1.95 | -37.16 | -0.104 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 600969 | 郴电国际 | 5.14 | -3.02 | -0.100 | -0.231 | -10.633 | -195 | 0 | -195 | -58 | 253 | -9.36 | -18.45 | -7.8 | 0.0 | -7.8 | -2.3 | 10.1 | 26 | .81 | -0.100 | -0.235 | -0.099 | -0.234 | 0 | 0 | 4782 | 15 | 2766 | 2246 | 17.1 | 21.1 | 2884 | -2139 | 0.0 | 0.0 | 9.2 | 17.0 | 41.2 | 43.5 | 49.6 | 39.5 | 1.28 | 1.98 | -37.23 | -0.104 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 600969 | 郴电国际 | 5.11 | -3.58 | -0.100 | -0.215 | -11.595 | -196 | 0 | -196 | -50 | 246 | -10.32 | -17.83 | -8.6 | 0.0 | -8.6 | -2.2 | 10.8 | 27 | .81 | -0.100 | -0.215 | -0.100 | -0.210 | 0 | 0 | 4636 | 14 | 2544 | 2053 | 16.9 | 20.9 | 3130 | -2335 | 0.0 | 0.0 | 9.1 | 17.7 | 40.7 | 42.9 | 50.2 | 39.4 | 1.16 | 1.87 | -37.02 | -0.104 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 600969 | 郴电国际 | 5.16 | -2.64 | -0.109 | -0.183 | -13.113 | -215 | 0 | -215 | 17 | 198 | -12.24 | -17.44 | -10.2 | 0.0 | -10.2 | 0.8 | 9.4 | 28 | .82 | -0.109 | -0.183 | -0.109 | -0.183 | 0 | 0 | 3725 | 13 | 2384 | 1952 | 16.6 | 20.3 | 3328 | -2550 | 0.0 | 0.0 | 8.9 | 19.1 | 41.7 | 40.9 | 49.4 | 40.0 | 1.07 | 1.8 | -37.38 | -0.104 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 600969 | 郴电国际 | 5.12 | -3.40 | -0.110 | -0.171 | -14.300 | -217 | 0 | -217 | 18 | 198 | -12.84 | -17.78 | -10.7 | 0.0 | -10.7 | 0.9 | 9.8 | 29 | .82 | -0.110 | -0.173 | -0.110 | -0.169 | 0 | 0 | 3728 | 13 | 2320 | 1896 | 16.4 | 20.1 | 3526 | -2767 | 0.0 | 0.0 | 9.2 | 19.9 | 40.9 | 40.0 | 49.9 | 40.1 | 1.03 | 1.8 | -37.09 | -0.104 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 600969 | 郴电国际 | 5.16 | -2.64 | -0.096 | -0.134 | -13.430 | -192 | 0 | -192 | 49 | 143 | -12.60 | -18.29 | -10.5 | 0.0 | -10.5 | 2.7 | 7.8 | 31 | .84 | -0.098 | -0.137 | -0.096 | -0.134 | 0 | 0 | 2672 | 13 | 2114 | 1773 | 16.2 | 19.3 | 3669 | -2959 | 0.0 | 0.0 | 10.2 | 20.7 | 41.6 | 38.9 | 48.2 | 40.4 | 0.93 | 1.7 | -37.38 | -0.104 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 600969 | 郴电国际 | 5.22 | -1.51 | -0.096 | -0.133 | -14.421 | -191 | 0 | -191 | 37 | 153 | -13.44 | -13.94 | -11.2 | 0.0 | -11.2 | 2.2 | 9.0 | 33 | .83 | -0.096 | -0.134 | -0.096 | -0.133 | 0 | 0 | 2858 | 13 | 2018 | 1678 | 15.7 | 18.9 | 3822 | -3149 | 0.0 | 0.0 | 11.0 | 22.2 | 40.1 | 37.9 | 48.9 | 39.9 | 0.86 | 1.65 | -37.81 | -0.104 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 600969 | 郴电国际 | 5.24 | -1.13 | -0.096 | -0.144 | -15.327 | -191 | 0 | -191 | 26 | 165 | -13.92 | -12.09 | -11.6 | 0.0 | -11.6 | 1.6 | 10.0 | 34 | .81 | -0.096 | -0.137 | -0.096 | -0.138 | 0 | 0 | 3071 | 13 | 1962 | 1592 | 15.7 | 19.3 | 3987 | -3340 | 0.0 | 0.0 | 11.3 | 22.9 | 39.7 | 38.1 | 49.0 | 39.0 | 0.83 | 1.68 | -37.96 | -0.104 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 600969 | 郴电国际 | 5.31 | 0.19 | -0.083 | -0.128 | -14.345 | -165 | 0 | -165 | 35 | 129 | -12.84 | -8.82 | -10.7 | 0.0 | -10.7 | 2.3 | 8.4 | 35 | .82 | -0.083 | -0.123 | -0.083 | -0.127 | 0 | 0 | 2410 | 12 | 1805 | 1489 | 15.9 | 19.3 | 4116 | -3505 | 0.0 | 0.0 | 12.2 | 22.9 | 40.4 | 38.1 | 47.4 | 39.0 | 0.78 | 1.65 | -38.46 | -0.104 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 600969 | 郴电国际 | 5.31 | 0.19 | -0.083 | -0.136 | -15.444 | -165 | 0 | -165 | 28 | 136 | -13.32 | -6.79 | -11.1 | 0.0 | -11.1 | 1.9 | 9.2 | 36 | .81 | -0.083 | -0.135 | -0.084 | -0.133 | 0 | 0 | 2541 | 12 | 1747 | 1407 | 15.8 | 19.6 | 4253 | -3670 | 0.0 | 0.0 | 12.6 | 23.7 | 39.4 | 37.5 | 48.0 | 38.8 | 0.75 | 1.68 | -38.46 | -0.104 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 600969 | 郴电国际 | 5.31 | 0.19 | -0.084 | -0.132 | -15.724 | -166 | 0 | -166 | 33 | 132 | -13.68 | -6.91 | -11.4 | 0.0 | -11.4 | 2.3 | 9.1 | 37 | .8 | -0.083 | -0.132 | -0.083 | -0.132 | 0 | 0 | 2461 | 12 | 1682 | 1346 | 16.1 | 20.1 | 4385 | -3835 | 0.0 | 0.0 | 12.9 | 24.3 | 39.6 | 37.3 | 47.5 | 38.4 | 0.73 | 1.75 | -38.46 | -0.104 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 600969 | 郴电国际 | 5.3 | 0.00 | -0.083 | -0.111 | -16.961 | -166 | 0 | -166 | 61 | 105 | -14.76 | -4.92 | -12.3 | 0.0 | -12.3 | 4.5 | 7.8 | 40 | .81 | -0.084 | -0.116 | -0.083 | -0.114 | 0 | 0 | 1961 | 12 | 1530 | 1240 | 16.4 | 20.3 | 4490 | -4001 | 0.0 | 0.0 | 13.8 | 26.1 | 41.0 | 36.5 | 45.2 | 37.4 | 0.68 | 1.73 | -38.39 | -0.104 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 600969 | 郴电国际 | 5.35 | 0.94 | -0.083 | -0.084 | -17.570 | -165 | 0 | -165 | 72 | 93 | -15.96 | .44 | -13.3 | 0.0 | -13.3 | 5.8 | 7.5 | 44 | .84 | -0.083 | -0.085 | -0.083 | -0.085 | 0 | 0 | 1730 | 12 | 1397 | 1176 | 16.5 | 19.6 | 4583 | -4166 | 0.0 | 0.0 | 15.1 | 28.4 | 39.2 | 33.4 | 45.7 | 38.2 | 0.62 | 1.69 | -38.75 | -0.104 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 600969 | 郴电国际 | 5.39 | 1.70 | -0.083 | -0.094 | -18.870 | -165 | 0 | -165 | 78 | 87 | -16.56 | 3.78 | -13.8 | 0.0 | -13.8 | 6.5 | 7.3 | 45 | .83 | -0.083 | -0.094 | -0.083 | -0.092 | 0 | 0 | 1620 | 12 | 1338 | 1113 | 16.6 | 19.9 | 4670 | -4331 | 0.0 | 0.0 | 15.7 | 29.5 | 39.3 | 32.8 | 45.0 | 37.7 | 0.60 | 1.75 | -39.04 | -0.104 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 600969 | 郴电国际 | 5.39 | 1.70 | -0.074 | -0.091 | -18.452 | -152 | 0 | -152 | 60 | 92 | -16.08 | 3.04 | -13.4 | 0.0 | -13.4 | 5.3 | 8.1 | 46 | .81 | -0.076 | -0.090 | -0.076 | -0.090 | 0 | 0 | 1703 | 12 | 1290 | 1048 | 16.3 | 20.1 | 4762 | -4483 | 0.0 | 0.0 | 16.5 | 29.9 | 37.6 | 32.3 | 45.9 | 37.8 | 0.57 | 1.79 | -39.04 | -0.104 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 600969 | 郴电国际 | 5.41 | 2.08 | -0.071 | -0.090 | -18.090 | -142 | 0 | -142 | 51 | 92 | -15.48 | 4.55 | -12.9 | 0.0 | -12.9 | 4.6 | 8.3 | 47 | .81 | -0.071 | -0.089 | -0.071 | -0.089 | 0 | 0 | 1702 | 12 | 1233 | 997 | 16.6 | 20.6 | 4853 | -4625 | 0.0 | 0.0 | 16.9 | 29.8 | 37.0 | 32.4 | 46.1 | 37.8 | 0.55 | 1.9 | -39.19 | -0.104 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 600969 | 郴电国际 | 5.4 | 1.89 | -0.071 | -0.081 | -18.254 | -142 | 0 | -142 | 69 | 73 | -15.84 | 2.27 | -13.2 | 0.0 | -13.2 | 6.4 | 6.8 | 48 | .82 | -0.071 | -0.083 | -0.072 | -0.081 | 0 | 0 | 1357 | 11 | 1182 | 971 | 16.9 | 20.6 | 4926 | -4767 | 0.0 | 0.0 | 17.4 | 30.6 | 38.0 | 31.6 | 44.6 | 37.8 | 0.54 | 2.03 | -39.12 | -0.104 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 600969 | 郴电国际 | 5.38 | 1.51 | -0.064 | -0.090 | -18.694 | -127 | 0 | -127 | 35 | 92 | -15.12 | 2.79 | -12.6 | 0.0 | -12.6 | 3.5 | 9.1 | 50 | .79 | -0.063 | -0.091 | -0.064 | -0.091 | 0 | 0 | 1704 | 11 | 1117 | 879 | 16.8 | 21.3 | 5018 | -4893 | 0.0 | 0.0 | 18.6 | 31.2 | 35.5 | 32.0 | 45.9 | 36.8 | 0.51 | 2.1 | -38.97 | -0.104 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 600969 | 郴电国际 | 5.38 | 1.51 | -0.061 | -0.100 | -19.098 | -121 | 0 | -121 | 31 | 89 | -14.76 | 3.07 | -12.3 | 0.0 | -12.3 | 3.2 | 9.1 | 51 | .76 | -0.059 | -0.098 | -0.059 | -0.099 | 0 | 0 | 1659 | 11 | 1063 | 809 | 17.2 | 22.5 | 5107 | -5014 | 0.0 | 0.0 | 19.1 | 31.4 | 36.1 | 32.9 | 44.8 | 35.7 | 0.49 | 2.29 | -38.97 | -0.104 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 600969 | 郴电国际 | 5.4 | 1.89 | -0.053 | -0.127 | -23.215 | -106 | 0 | -106 | 28 | 78 | -14.16 | 9.87 | -11.8 | 0.0 | -11.8 | 3.1 | 8.7 | 53 | .7 | -0.053 | -0.127 | -0.053 | -0.127 | 0 | 0 | 1454 | 11 | 962 | 675 | 17.4 | 24.8 | 5185 | -5120 | 0.0 | 0.0 | 20.8 | 32.6 | 35.7 | 32.6 | 43.5 | 34.8 | 0.45 | 2.38 | -39.12 | -0.104 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 600969 | 郴电国际 | 5.41 | 2.08 | -0.056 | -0.116 | -24.497 | -120 | 0 | -120 | 43 | 78 | -17.88 | 4.52 | -14.9 | 0.0 | -14.9 | 5.3 | 9.6 | 51 | .68 | -0.057 | -0.117 | -0.057 | -0.117 | 0 | 0 | 1444 | 9 | 860 | 582 | 17.5 | 25.8 | 5263 | -5240 | 0.0 | 0.0 | 17.8 | 32.7 | 37.8 | 32.5 | 44.4 | 34.8 | 0.41 | 2.47 | -39.19 | -0.104 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 600969 | 郴电国际 | 5.38 | 1.51 | -0.042 | -0.073 | -18.610 | -83 | 0 | -83 | 26 | 57 | -13.32 | 1.54 | -11.1 | 0.0 | -11.1 | 3.5 | 7.6 | 50 | .75 | -0.042 | -0.074 | -0.042 | -0.080 | 0 | 0 | 1056 | 8 | 729 | 547 | 19.1 | 25.4 | 5320 | -5323 | 0.0 | 0.0 | 19.3 | 30.4 | 37.9 | 34.4 | 42.8 | 35.2 | 0.38 | 2.7 | -38.97 | -0.104 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 600969 | 郴电国际 | 5.4 | 1.89 | -0.027 | -0.055 | -14.080 | -54 | 0 | -54 | 20 | 34 | -10.32 | -2.32 | -8.6 | 0.0 | -8.6 | 3.2 | 5.4 | 46 | .79 | -0.027 | -0.056 | -0.027 | -0.053 | 0 | 0 | 634 | 6 | 605 | 479 | 19.4 | 24.5 | 5354 | -5377 | 0.0 | 0.0 | 18.8 | 27.4 | 37.2 | 34.0 | 44.0 | 38.6 | 0.32 | 2.79 | -39.12 | -0.104 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 600969 | 郴电国际 | 5.39 | 1.70 | -0.041 | -0.058 | -20.284 | -80 | 0 | -80 | 35 | 45 | -16.56 | 1.83 | -13.8 | 0.0 | -13.8 | 6.1 | 7.7 | 46 | .76 | -0.040 | -0.062 | -0.041 | -0.062 | 0 | 0 | 829 | 6 | 571 | 433 | 18.9 | 24.9 | 5398 | -5457 | 0.0 | 0.0 | 16.1 | 29.9 | 39.1 | 33.0 | 44.8 | 37.1 | 0.29 | 3.18 | -39.04 | -0.104 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 600969 | 郴电国际 | 5.4 | 1.89 | -0.027 | -0.063 | -23.289 | -54 | 0 | -54 | 10 | 44 | -14.28 | -10.14 | -11.9 | 0.0 | -11.9 | 2.3 | 9.6 | 52 | .69 | -0.027 | -0.057 | -0.027 | -0.057 | 0 | 0 | 817 | 5 | 461 | 316 | 18.5 | 26.9 | 5442 | -5511 | 0.0 | 0.0 | 20.0 | 31.9 | 33.7 | 31.4 | 46.3 | 36.7 | 0.23 | 3.65 | -39.12 | -0.104 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 600969 | 郴电国际 | 5.34 | 0.75 | -0.021 | -0.029 | -22.344 | -41 | 0 | -41 | 13 | 27 | -16.80 | -13.68 | -14 | 0.0 | -14.0 | 4.6 | 9.4 | 53 | .67 | -0.016 | -0.019 | -0.003 | -0.044 | 0 | 0 | 509 | 3 | 313 | 210 | 17.3 | 25.8 | 5469 | -5552 | 0.0 | 0.0 | 19.6 | 33.6 | 31.9 | 27.3 | 48.5 | 39.1 | 0.15 | 3.92 | -38.68 | -0.104 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 600969 | 郴电国际 | 5.36 | 1.13 | 0.000 | -0.015 | 0.000 | 0 | 0 | 0 | -9 | 9 | 0.00 | 23.62 | 0 | 0.0 | 0.0 | -9.4 | 9.4 | 0 | .64 | 0.000 | -0.014 | 0.000 | -0.016 | 0 | 0 | 167 | 0 | 148 | 94 | 12.0 | 18.9 | 5478 | -5552 | 0.0 | 0.0 | 0.0 | 0.0 | 32.5 | 41.9 | 67.5 | 58.1 | 0.05 | 2.17 | -38.83 | -0.104 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 600969 | 郴电国际 | 5.3 | 2.32 | 0.021 | -0.279 | -5.037 | 40 | 0 | 40 | -331 | 291 | 2.16 | 11.32 | 1.8 | 0.0 | 1.8 | -14.9 | 13.1 | 43 | .73 | 0.021 | -0.286 | 0.008 | -0.279 | 0 | 1 | 5553 | 22 | 2910 | 2127 | 14.6 | 19.9 | 5769 | -5512 | 0.0 | 0.0 | 22.5 | 20.7 | 25.6 | 40.5 | 51.9 | 38.8 | 1.15 | .95 | -38.39 | -0.104 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 600969 | 郴电国际 | 5.3 | 2.32 | 0.021 | -0.279 | -5.037 | 40 | 0 | 40 | -331 | 291 | 2.16 | 11.32 | 1.8 | 0.0 | 1.8 | -14.9 | 13.1 | 43 | .73 | 0.021 | -0.286 | 0.008 | -0.279 | 0 | 1 | 5553 | 22 | 2910 | 2127 | 14.6 | 19.9 | 6060 | -5472 | 0.0 | 0.0 | 22.5 | 20.7 | 25.6 | 40.5 | 51.9 | 38.8 | 1.15 | .95 | -38.39 | -0.104 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 600969 | 郴电国际 | 5.29 | 2.12 | 0.009 | -0.281 | -6.333 | 17 | 0 | 17 | -320 | 302 | 0.96 | 13.38 | .8 | 0.0 | 0.8 | -14.7 | 13.9 | 43 | .73 | 0.008 | -0.280 | 0.009 | -0.284 | 0 | 1 | 5775 | 21 | 2880 | 2090 | 14.4 | 19.9 | 6362 | -5455 | 0.0 | 0.0 | 21.9 | 21.1 | 26.0 | 40.7 | 52.1 | 38.2 | 1.12 | .94 | -38.32 | -0.104 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 600969 | 郴电国际 | 5.28 | 1.93 | 0.032 | -0.272 | -3.854 | 64 | 0 | 64 | -360 | 297 | 3.60 | 11.98 | 3 | 0.0 | 3.0 | -17.0 | 14.0 | 42 | .72 | 0.033 | -0.273 | 0.033 | -0.272 | 0 | 1 | 5666 | 20 | 2824 | 2043 | 14.3 | 19.8 | 6659 | -5391 | 0.0 | 0.0 | 22.7 | 19.7 | 24.8 | 41.8 | 52.5 | 38.5 | 1.09 | .94 | -38.25 | -0.104 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 600969 | 郴电国际 | 5.26 | 1.54 | -0.019 | -0.299 | -8.955 | 17 | 0 | 17 | -344 | 327 | 1.08 | 9.3 | .9 | 0.0 | 0.9 | -17.8 | 16.9 | 38 | .7 | -0.017 | -0.285 | 0.008 | -0.285 | 0 | 1 | 6249 | 17 | 2753 | 1923 | 13.4 | 19.2 | 6986 | -5374 | 0.0 | 0.0 | 19.5 | 18.6 | 25.0 | 42.8 | 55.5 | 38.6 | 1.00 | .87 | -38.10 | -0.104 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 600969 | 郴电国际 | 5.24 | 1.16 | -0.015 | -0.307 | -8.676 | -33 | 0 | -33 | -310 | 342 | -2.16 | 7.83 | -1.8 | 0.0 | -1.8 | -17.0 | 18.8 | 34 | .67 | -0.016 | -0.308 | -0.017 | -0.304 | 0 | 0 | 6547 | 14 | 2717 | 1821 | 12.8 | 19.1 | 7328 | -5406 | 0.0 | 0.0 | 16.0 | 17.8 | 26.3 | 43.3 | 57.7 | 38.9 | 0.94 | .84 | -37.96 | -0.104 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 600969 | 郴电国际 | 5.25 | 1.35 | 0.016 | -0.294 | -4.666 | 31 | 0 | 31 | -331 | 300 | 2.16 | 7.99 | 1.8 | 0.0 | 1.8 | -19.2 | 17.4 | 32 | .67 | 0.016 | -0.288 | 0.017 | -0.288 | 0 | 1 | 5737 | 13 | 2621 | 1760 | 12.6 | 18.7 | 7628 | -5375 | 0.0 | 0.0 | 16.9 | 15.1 | 25.6 | 44.8 | 57.5 | 40.1 | 0.89 | .81 | -38.03 | -0.104 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 600969 | 郴电国际 | 5.26 | 1.54 | 0.022 | -0.283 | -3.712 | 36 | 0 | 36 | -333 | 297 | 2.52 | 8.25 | 2.1 | 0.0 | 2.1 | -19.5 | 17.4 | 32 | .68 | 0.022 | -0.283 | 0.022 | -0.283 | 0 | 1 | 5677 | 13 | 2576 | 1747 | 12.7 | 18.7 | 7925 | -5339 | 0.0 | 0.0 | 17.0 | 14.9 | 25.7 | 45.2 | 57.3 | 39.9 | 0.88 | .83 | -38.10 | -0.104 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 600969 | 郴电国际 | 5.25 | 1.35 | 0.022 | -0.280 | -3.873 | 42 | 0 | 42 | -344 | 302 | 3.00 | 7.94 | 2.5 | 0.0 | 2.5 | -20.4 | 17.9 | 32 | .67 | 0.023 | -0.281 | 0.023 | -0.283 | 0 | 1 | 5773 | 12 | 2549 | 1719 | 12.7 | 18.8 | 8227 | -5297 | 0.0 | 0.0 | 17.2 | 14.7 | 25.4 | 45.8 | 57.4 | 39.5 | 0.87 | .84 | -38.03 | -0.104 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 600969 | 郴电国际 | 5.24 | 1.16 | 0.020 | -0.280 | -4.154 | 41 | 0 | 41 | -330 | 289 | 3.00 | 6.73 | 2.5 | 0.0 | 2.5 | -20.0 | 17.5 | 33 | .67 | 0.020 | -0.280 | 0.020 | -0.278 | 0 | 1 | 5531 | 13 | 2480 | 1671 | 12.7 | 18.9 | 8516 | -5256 | 0.0 | 0.0 | 17.5 | 15.0 | 25.6 | 45.6 | 56.9 | 39.4 | 0.85 | .84 | -37.96 | -0.104 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 600969 | 郴电国际 | 5.24 | 1.16 | 0.020 | -0.283 | -4.425 | 41 | 0 | 41 | -325 | 284 | 3.00 | 6.79 | 2.5 | 0.0 | 2.5 | -19.9 | 17.4 | 33 | .67 | 0.020 | -0.283 | 0.020 | -0.281 | 0 | 1 | 5433 | 12 | 2430 | 1626 | 12.8 | 19.2 | 8800 | -5215 | 0.0 | 0.0 | 17.7 | 15.2 | 25.9 | 45.8 | 56.4 | 39.0 | 0.84 | .85 | -37.96 | -0.104 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 600969 | 郴电国际 | 5.24 | 1.16 | 0.016 | -0.276 | -4.839 | 31 | 0 | 31 | -316 | 286 | 2.28 | 6.24 | 1.9 | 0.0 | 1.9 | -19.6 | 17.7 | 33 | .67 | 0.016 | -0.276 | 0.016 | -0.275 | 0 | 1 | 5465 | 12 | 2386 | 1595 | 12.9 | 19.4 | 9086 | -5185 | 0.0 | 0.0 | 17.4 | 15.5 | 26.1 | 45.7 | 56.5 | 38.8 | 0.83 | .86 | -37.96 | -0.104 | 2024/2/27 14:11:17 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
专家点评
个股新闻
十大股东
F10资料
异动坐席
联系我们