速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 福成股份.600965:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
福成股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600965福成股份 4.52-1.95-0.0600.0000.000-2230-22322200-20.28-38.4-16.90.0-16.91.715.229.870.000 0.0000.000 0.000004404102716235910.712.3200-2230.00.06.123.025.223.568.753.50.351.0539.900.028 2024/5/27 11:33:26
2024/2/28 14:47:00600965福成股份 4.73-7.25-0.245-0.262-23.051-987-192-795148839-21.60-10.69-18-3.5-14.52.715.338.79-0.244 -0.262-0.244 -0.2590016965518327656613.316.91040-12100.03.510.224.732.429.757.442.11.351.8721.320.166 2024/2/28 14:47:00
2024/2/28 14:41:15600965福成股份 4.75-6.86-0.235-0.235-22.495-969-193-776161808-21.72-10.8-18.1-3.6-14.53.015.139.8-0.236 -0.237-0.238 -0.2370016318518014640113.516.91848-21790.03.610.424.932.429.457.242.11.321.8721.410.166 2024/2/28 14:41:15
2024/2/28 14:36:04600965福成股份 4.79-6.08-0.231-0.227-22.464-945-194-751152793-21.60-10.07-18-3.7-14.32.915.139.8-0.231 -0.227-0.231 -0.2260016000507783623913.617.02641-31240.03.710.624.932.229.357.242.11.291.8821.590.166 2024/2/28 14:36:04
2024/2/28 14:31:15600965福成股份 4.79-6.08-0.231-0.220-22.925-935-195-740190745-21.84-11.05-18.2-3.8-14.43.714.540.8-0.231 -0.219-0.231 -0.2190015016507583610113.717.03386-40590.03.810.925.332.328.656.842.31.261.8821.590.166 2024/2/28 14:31:15
2024/2/28 14:26:04600965福成股份 4.77-6.47-0.232-0.214-23.294-939-193-746228710-22.20-11.37-18.5-3.8-14.74.514.041.8-0.231 -0.212-0.231 -0.2130014312507477601513.717.04096-49980.03.811.025.732.628.156.442.41.251.921.500.166 2024/2/28 14:26:04
2024/2/28 14:21:21600965福成股份 4.8-5.88-0.224-0.205-22.871-914-194-720258656-22.08-10.25-18.4-3.9-14.55.213.241.81-0.223 -0.204-0.223 -0.2060013204497296590113.717.04752-59120.03.911.225.733.027.855.842.61.221.9121.630.166 2024/2/28 14:21:21
2024/2/28 14:16:06600965福成股份 4.81-5.69-0.214-0.207-22.672-880-197-683241639-21.48-10.22-17.9-4.0-13.94.913.041.81-0.217 -0.207-0.216 -0.2060012857497210582113.717.05390-67910.04.011.425.332.928.055.742.71.211.9321.680.166 2024/2/28 14:16:06
2024/2/28 14:11:13600965福成股份 4.81-5.69-0.206-0.195-21.717-840-197-643250590-21.00-11.09-17.5-4.1-13.45.212.340.82-0.206 -0.190-0.206 -0.1940011873467029574213.716.85981-76310.04.111.124.533.428.255.543.21.181.9421.680.166 2024/2/28 14:11:13
2024/2/28 13:56:17600965福成股份 4.83-5.29-0.200-0.202-23.214-816-195-621263553-21.60-9.77-18-4.3-13.75.812.242.8-0.200 -0.202-0.200 -0.2020011097466631527313.717.26534-84470.04.311.825.533.627.854.642.41.111.9821.770.166 2024/2/28 13:56:17
2024/2/28 13:46:10600965福成股份 4.86-4.71-0.199-0.206-23.900-815-195-620235580-22.08-9.04-18.4-4.4-14.05.313.143.79-0.200 -0.206-0.200 -0.2090011644466389501713.917.77114-92620.04.412.126.133.428.154.541.41.092.0521.900.166 2024/2/28 13:46:10
2024/2/28 13:41:00600965福成股份 4.85-4.90-0.116-0.150-15.629-4740-47450424-14.76-15.31-12.30.0-12.31.311.033.83-0.116 -0.150-0.116 -0.150008463305842482413.215.97538-97360.00.010.522.832.431.157.146.10.941.8321.860.166 2024/2/28 13:41:00
2024/2/28 13:36:18600965福成股份 4.86-4.71-0.121-0.144-16.537-4950-49549446-15.72-16.34-13.10.0-13.11.311.833.82-0.121 -0.146-0.120 -0.149008901305747472513.116.07984-102310.00.010.123.232.531.257.445.60.921.8521.900.166 2024/2/28 13:36:18
2024/2/28 13:31:25600965福成股份 4.86-4.71-0.121-0.147-16.910-4960-49637459-16.08-17.43-13.40.0-13.41.012.434.82-0.121 -0.148-0.121 -0.149009158305645463013.116.08443-107280.00.010.323.732.131.157.645.20.901.8721.900.166 2024/2/28 13:31:25
2024/2/28 13:26:10600965福成股份 4.91-3.73-0.121-0.152-17.513-4970-49744454-16.44-17.05-13.70.0-13.71.212.535.81-0.121 -0.152-0.121 -0.152009043305472443813.216.38897-112250.00.010.524.232.531.357.044.50.881.8922.130.166 2024/2/28 13:26:10
2024/2/28 13:16:18600965福成股份 4.9-3.92-0.122-0.146-18.512-5020-50235466-17.16-18.95-14.30.0-14.31.013.335.81-0.122 -0.148-0.122 -0.150009289295211419613.416.69363-117260.00.010.224.532.631.657.243.90.851.9622.080.166 2024/2/28 13:16:18
2024/2/28 13:11:21600965福成股份 4.86-4.71-0.122-0.140-18.797-5030-50341462-17.76-19.36-14.80.0-14.81.213.635.81-0.122 -0.140-0.122 -0.141009190285000406613.516.69825-122290.00.010.325.132.831.656.943.30.831.9721.900.166 2024/2/28 13:11:21
2024/2/28 13:06:03600965福成股份 4.88-4.31-0.122-0.136-19.504-5020-50226476-18.48-20.16-15.40.0-15.40.814.637.81-0.122 -0.133-0.122 -0.136009463294779386613.616.810301-127310.00.010.726.131.931.157.442.80.791.9621.990.166 2024/2/28 13:06:03
2024/2/28 11:32:00600965福成股份 4.91-3.73-0.122-0.108-19.959-5030-50349454-19.56-22.63-16.30.0-16.31.614.739.84-0.122 -0.108-0.122 -0.108009003294358363914.116.810755-132340.00.011.327.631.930.356.842.10.751.9422.130.166 2024/2/28 11:32:00
2024/2/28 11:26:06600965福成股份 4.94-3.14-0.115-0.104-19.388-4740-47445429-18.84-23.36-15.70.0-15.71.514.239.84-0.115 -0.101-0.115 -0.105008499284219355014.216.911184-137080.00.011.627.332.230.756.242.00.731.9722.270.166 2024/2/28 11:26:06
2024/2/28 11:21:11600965福成股份 4.87-4.51-0.102-0.093-17.179-4190-41931388-17.88-30.72-14.90.0-14.91.113.837.84-0.092 -0.093-0.092 -0.093007674254089342513.616.211572-141270.00.011.025.931.830.757.243.40.681.9121.950.166 2024/2/28 11:21:11
2024/2/28 11:16:09600965福成股份 4.93-3.33-0.071-0.076-14.537-2970-29717280-14.28-27.01-11.90.0-11.90.711.233.86-0.071 -0.076-0.071 -0.077005504193871332212.714.811851-144240.00.010.622.531.530.857.946.70.601.7622.220.166 2024/2/28 11:16:09
2024/2/28 11:11:03600965福成股份 4.97-2.55-0.063-0.068-13.749-2860-2867279-14.52-25.26-12.10.0-12.10.311.832.86-0.063 -0.070-0.063 -0.070005486183717318812.514.612131-147100.00.010.222.331.531.258.346.50.571.7522.400.166 2024/2/28 11:11:03
2024/2/28 11:06:08600965福成股份 4.98-2.35-0.047-0.055-10.933-1950-195-39234-10.92-23.09-9.10.0-9.1-1.810.929.88-0.046 -0.054-0.046 -0.053004584153482307312.113.712364-149060.00.09.818.930.832.659.448.50.511.6722.450.166 2024/2/28 11:06:08
2024/2/28 11:01:12600965福成股份 5.04-1.18-0.042-0.052-10.487-1750-175-57232-10.32-19.47-8.60.0-8.6-2.811.429.88-0.042 -0.051-0.042 -0.053004544143316293312.013.612596-150810.00.010.318.929.932.759.848.40.491.6622.720.166 2024/2/28 11:01:12
2024/2/28 10:55:59600965福成股份 5.05-0.98-0.044-0.057-11.736-1750-175-69244-10.68-18.98-8.90.0-8.9-3.512.430.86-0.044 -0.057-0.044 -0.058004774143234279211.913.812840-152550.00.010.719.629.332.860.047.60.471.722.760.166 2024/2/28 10:55:59
2024/2/28 10:51:12600965福成股份 5.04-1.18-0.044-0.063-12.467-1850-185-51236-11.88-18.94-9.90.0-9.9-2.712.629.85-0.044 -0.061-0.044 -0.061004617133091263211.913.913076-154410.00.09.719.629.432.160.948.30.451.7222.720.166 2024/2/28 10:51:12
2024/2/28 10:46:13600965福成股份 5.02-1.57-0.026-0.036-8.322-1190-119-35154-9.00-24.01-7.50.0-7.5-2.29.723.89-0.026 -0.036-0.026 -0.03600300392795248411.112.513230-155600.00.07.515.030.332.562.252.50.381.5422.630.166 2024/2/28 10:46:13
2024/2/28 10:41:20600965福成股份 5.06-0.78-0.018-0.030-8.704-1100-110-23134-9.00-23.14-7.50.0-7.5-1.69.124.9-0.026 -0.032-0.026 -0.03200260382620234710.912.213363-156700.00.08.115.629.531.162.453.30.351.5222.810.166 2024/2/28 10:41:20
2024/2/28 10:36:03600965福成股份 5.110.20-0.039-0.029-14.620-1660-16643123-16.20-11.31-13.50.0-13.53.510.018.91-0.039 -0.030-0.039 -0.02900238652381216410.011.013486-158360.00.02.015.531.427.966.656.60.291.3723.030.166 2024/2/28 10:36:03
2024/2/28 10:31:12600965福成股份 5.130.59-0.034-0.024-13.343-1420-14228114-15.00-7.33-12.50.0-12.52.510.017.91-0.034 -0.024-0.034 -0.0240022115223920349.910.913600-159780.00.02.214.730.127.667.757.70.271.3723.120.166 2024/2/28 10:31:12
2024/2/28 10:26:13600965福成股份 5.140.78-0.034-0.022-13.727-1430-14328115-15.48-7.43-12.90.0-12.92.510.417.91-0.034 -0.022-0.034 -0.02300224242163196810.011.013715-161210.00.02.215.130.327.867.557.10.261.4523.170.166 2024/2/28 10:26:13
2024/2/28 10:21:01600965福成股份 5.130.59-0.024-0.012-10.175-1010-101992-11.76-4.43-9.80.0-9.80.98.914.95-0.024 -0.012-0.024 -0.01200178231974187310.110.713807-162220.00.02.111.930.229.367.758.80.241.4723.120.166 2024/2/28 10:21:01
2024/2/28 10:16:12600965福成股份 5.150.98-0.024-0.008-10.503-1000-1002378-12.12-2.37-10.10.0-10.12.37.815.94-0.024 -0.009-0.024 -0.01000150731880177410.310.913884-163220.00.02.212.331.329.066.558.70.241.5723.210.166 2024/2/28 10:16:12
2024/2/28 10:11:13600965福成股份 5.150.98-0.024-0.011-12.129-1020-1021884-13.682.23-11.40.0-11.42.09.411.95-0.024 -0.012-0.024 -0.01200163121714162210.110.713968-164240.00.00.011.430.428.469.660.20.211.5823.210.166 2024/2/28 10:11:13
2024/2/28 10:06:03600965福成股份 5.181.57-0.024-0.021-13.769-1020-102399-15.247.44-12.70.0-12.70.412.313.87-0.024 -0.024-0.024 -0.02400191821565136610.011.414067-165260.00.00.012.729.529.170.558.20.191.6123.350.166 2024/2/28 10:06:03
2024/2/28 10:00:59600965福成股份 5.171.37-0.024-0.019-14.763-1020-102597-16.327.31-13.60.0-13.60.712.914.87-0.024 -0.019-0.024 -0.01800188721430124810.211.714164-166280.00.00.013.628.928.271.158.20.181.7423.300.166 2024/2/28 10:00:59
2024/2/28 9:56:12600965福成股份 5.161.18-0.024-0.019-15.784-1030-1032101-17.525.94-14.60.0-14.60.314.315.89-0.024 -0.019-0.024 -0.01800195221225108911.112.514265-167310.00.00.014.629.829.570.255.90.171.9223.260.166 2024/2/28 9:56:12
2024/2/28 9:51:11600965福成股份 5.171.37-0.019-0.017-14.962-800-80278-16.447.14-13.70.0-13.70.313.414.88-0.019 -0.016-0.019 -0.0190015132102289711.112.614343-168110.00.00.013.729.228.970.857.40.141.9523.300.166 2024/2/28 9:51:11
2024/2/28 9:46:42600965福成股份 5.171.37-0.018-0.009-15.099-780-78-280-17.409.98-14.50.0-14.5-0.414.915.92-0.018 -0.009-0.018 -0.008001558285378812.313.314423-168890.00.00.014.528.929.371.156.20.132.2423.300.166 2024/2/28 9:46:42
2024/2/28 9:41:13600965福成股份 5.181.570.000-0.007-3.974-310-31-3667-9.7227.6-8.10.0-8.1-9.317.48.84-0.003 -0.011-0.003 -0.011001298166155811.313.414489-169200.00.00.08.125.935.274.156.70.092.3223.350.166 2024/2/28 9:41:13
2024/2/28 9:35:59600965福成股份 5.120.390.0000.0030.000000-28280.0028.7800.00.0-12.712.70.980.000 0.0000.000 0.00000545037136411.611.814517-169200.00.00.00.021.133.878.966.20.052.2523.080.166 2024/2/28 9:35:59
2024/2/28 9:33:00600965福成股份 5.161.180.0000.0090.000000000.0045.1500.00.0-0.30.301.220.000 0.0070.000 0.005008022026912.210.014518-169200.00.00.00.021.521.878.578.20.032.3823.260.166 2024/2/28 9:33:00
2024/2/27 16:01:23600965福成股份 5.14.080.1350.46828.29855695462-76-48117.64-11.3214.72.512.2-2.0-12.7351.90.135 0.4720.139 0.46801-9516314466847816.88.814037-163632.50.022.410.231.033.044.156.80.921.2222.990.166 2024/2/27 16:01:23
2024/2/27 15:04:08600965福成股份 5.14.080.1350.46828.29855695462-76-48117.64-11.3214.72.512.2-2.0-12.7351.90.135 0.4720.139 0.46801-9516314466847816.88.813557-158072.50.022.410.231.033.044.156.80.921.2222.990.166 2024/2/27 15:04:08
2024/2/27 14:56:18600965福成股份 5.14.080.1370.46229.60956595470-84-48118.48-10.7215.42.612.8-2.3-13.1351.930.137 0.4630.137 0.46201-9526314363840616.78.713076-152422.60.022.69.830.232.544.657.70.891.222.990.166 2024/2/27 14:56:18
2024/2/27 14:51:24600965福成股份 5.14.080.1410.45430.38958394489-119-46419.44-11.916.22.613.6-3.3-12.9351.930.141 0.4550.141 0.45501-9199304285825416.68.612612-146592.60.023.19.529.432.744.957.80.871.222.990.166 2024/2/27 14:51:24
2024/2/27 14:46:09600965福成股份 5.093.880.1360.45530.38258193488-121-45919.56-11.9416.32.613.7-3.4-12.9351.950.137 0.4580.140 0.45801-9105304180816216.98.612152-140782.60.023.29.529.633.044.657.50.861.2122.940.166 2024/2/27 14:46:09
2024/2/27 14:41:18600965福成股份 5.083.670.1420.46332.54658693493-107-48020.40-13.09172.714.3-3.1-13.9352.010.142 0.4630.142 0.46501-9504293983802217.28.511672-134922.70.023.49.129.732.844.258.10.841.222.900.166 2024/2/27 14:41:18
2024/2/27 14:36:07600965福成股份 5.083.670.1420.45933.42958695491-112-47420.76-14.117.32.814.5-3.3-14.0362.030.142 0.4550.142 0.45901-9396293874787717.38.511198-129062.80.023.89.329.432.744.058.00.821.2122.900.166 2024/2/27 14:36:07
2024/2/27 14:31:16600965福成股份 5.073.470.1420.45034.21358693492-133-45221.12-15.3917.62.814.8-4.0-13.6362.040.142 0.4510.142 0.45101-8969283754766917.68.610746-123202.80.024.29.429.133.143.957.50.811.2122.850.166 2024/2/27 14:31:16
2024/2/27 14:26:10600965福成股份 5.073.470.1420.45134.26358793494-136-45121.24-15.5117.72.814.9-4.1-13.6362.050.142 0.4510.142 0.45101-8945283724762217.78.610295-117332.80.024.39.429.133.243.857.40.801.2422.850.166 2024/2/27 14:26:10
2024/2/27 14:21:19600965福成股份 5.053.060.1420.44834.55358796491-142-44521.36-16.0917.82.914.9-4.3-13.5372.050.142 0.4480.142 0.44801-8820293645747717.98.79850-111462.90.024.49.529.133.443.657.10.801.2622.760.166 2024/2/27 14:21:19
2024/2/27 14:16:12600965福成股份 5.063.270.1420.44635.18258695491-128-45921.48-16.0417.92.915.0-3.9-14.0372.070.142 0.4460.142 0.44601-9093293567738718.28.89391-105602.90.024.69.629.433.343.157.10.791.2922.810.166 2024/2/27 14:16:12
2024/2/27 14:11:17600965福成股份 5.063.270.1420.44235.43058594491-129-45621.72-16.0218.12.915.2-4.0-14.1372.070.142 0.4420.142 0.44201-9033283480719318.48.98936-99752.90.024.99.729.533.542.756.80.781.322.810.166 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 福成股份.600965:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
福成股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved