速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 江苏有线.600959:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
江苏有线： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600959江苏有线 2.88-1.030.0330.0000.000470267203262-73210.56-28.458.85.03.84.9-13.75320.000 0.0000.000 0.00000-253611183172635258.429.1-73247011.06.019.715.938.133.231.244.90.371.4251.580.014 2024/5/27 11:33:26
2024/2/28 14:47:00600959江苏有线 3.11-0.960.000-0.025-1.011-34135-169-11471181-0.24-8.1-.20.8-1.0-6.87.060.980.000 -0.0250.000 -0.0230037451385169541655631.632.34494376.25.423.724.727.334.142.835.81.071.4244.410.052 2024/2/28 14:47:00
2024/2/28 14:41:15600959江苏有线 3.11-0.96-0.002-0.046-2.153-16147-163-11091125-0.12-7.48-.10.9-1.0-6.86.960.94-0.002 -0.044-0.001 -0.0440035676372165051553631.333.315744206.45.523.824.827.234.042.635.71.031.4144.410.052 2024/2/28 14:41:15
2024/2/28 14:36:04600959江苏有线 3.13-0.32-0.003-0.061-3.218-97145-241-10301127-0.72-6.92-.60.9-1.5-6.47.061.92-0.006 -0.061-0.003 -0.0530035705373162151494631.534.127013246.55.623.625.127.433.842.535.51.021.4344.690.052 2024/2/28 14:36:04
2024/2/28 14:31:15600959江苏有线 3.13-0.32-0.005-0.060-3.201-6316-79-10391102-0.48-7.29-.40.1-0.5-6.67.060.92-0.006 -0.061-0.005 -0.0610034935359157731445031.634.538032615.95.823.924.427.634.242.635.61.001.4344.690.052 2024/2/28 14:31:15
2024/2/28 14:26:04600959江苏有线 3.12-0.64-0.003-0.064-3.253-4615-62-10161062-0.36-7.82-.30.1-0.4-6.66.961.91-0.002 -0.062-0.002 -0.0620033666357154221405631.634.748652156.05.924.124.527.734.342.235.30.981.4344.550.052 2024/2/28 14:26:04
2024/2/28 14:21:21600959江苏有线 3.13-0.32-0.002-0.061-2.997-4615-61-10321077-0.36-7.74-.30.1-0.4-6.87.161.91-0.002 -0.062-0.004 -0.0630034127352149911366832.135.259421696.16.024.124.527.934.741.934.80.961.4444.690.052 2024/2/28 14:21:21
2024/2/28 14:16:06600959江苏有线 3.13-0.32-0.004-0.053-2.846-6030-90-10041064-0.48-7.47-.40.2-0.6-6.77.161.92-0.004 -0.052-0.004 -0.0520033706348145811346532.635.370071096.26.024.224.827.934.641.734.60.951.4644.690.052 2024/2/28 14:16:06
2024/2/28 14:11:13600959江苏有线 3.13-0.32-0.003-0.055-2.586-3015-45-10271057-0.24-7.46-.20.1-0.3-6.97.161.93-0.002 -0.051-0.006 -0.0620033486345143761330132.835.58064796.26.124.424.727.834.741.634.50.941.4944.690.052 2024/2/28 14:11:13
2024/2/28 13:56:17600959江苏有线 3.160.64-0.011-0.068-4.943-17914-193-8391018-1.56-4.45-1.30.1-1.4-6.17.463.9-0.011 -0.068-0.010 -0.0680032236329130121165033.537.49082-1006.76.624.325.728.034.141.033.60.871.4945.120.052 2024/2/28 13:56:17
2024/2/28 13:46:10600959江苏有线 3.160.64-0.013-0.062-4.926-20314-216-756959-1.80-3.83-1.50.1-1.6-5.67.164.9-0.013 -0.062-0.013 -0.0580030361328125471128734.137.910041-3026.86.724.626.228.133.740.533.40.861.5545.120.052 2024/2/28 13:46:10
2024/2/28 13:41:00600959江苏有线 3.150.32-0.012-0.051-4.328-19926-225-702901-1.80-4.82-1.50.2-1.7-5.36.865.91-0.012 -0.051-0.012 -0.0510028522327121751112934.537.710941-5017.06.824.526.228.233.540.333.50.841.5744.980.052 2024/2/28 13:41:00
2024/2/28 13:36:18600959江苏有线 3.170.96-0.002-0.044-2.912-17026-196-720890-1.56-3.85-1.30.2-1.5-5.56.865.92-0.010 -0.048-0.011 -0.0490028173323119471093934.737.911831-6717.16.924.826.328.033.540.133.30.831.645.260.052 2024/2/28 13:36:18
2024/2/28 13:31:25600959江苏有线 3.160.640.011-0.037-1.009153178-25-8917381.44-2.661.21.4-0.2-7.05.865.930.010 -0.0370.011 -0.0360123372314114771072335.137.612569-5187.46.025.725.927.034.039.934.10.811.645.120.052 2024/2/28 13:31:25
2024/2/28 13:26:10600959江苏有线 3.170.960.019-0.0240.903296173123-9376412.88-3.792.41.41.0-7.65.265.960.019 -0.0240.019 -0.0240120298304111371064135.036.713210-2227.56.126.225.226.734.339.634.40.781.6145.260.052 2024/2/28 13:26:10
2024/2/28 13:16:18600959江苏有线 3.160.640.025-0.0152.313373187187-9806063.84-3.783.21.61.6-8.45.266.970.025 -0.0160.024 -0.0170119208293104521011035.336.5138171518.06.426.825.226.034.439.234.00.741.6345.120.052 2024/2/28 13:16:18
2024/2/28 13:11:21600959江苏有线 3.160.640.023-0.0162.070364170193-9435803.84-4.533.21.51.7-8.35.168.960.023 -0.0160.023 -0.017011835629410244986835.136.5143965158.16.627.325.625.633.939.033.90.721.6545.120.052 2024/2/28 13:11:21
2024/2/28 13:06:03600959江苏有线 3.150.320.024-0.0202.106388177211-9095214.20-3.393.51.61.9-8.24.769.960.024 -0.0200.023 -0.02201164942919753936636.037.5149179028.46.827.825.925.733.938.133.40.701.6744.980.052 2024/2/28 13:06:03
2024/2/28 11:32:00600959江苏有线 3.12-0.640.021-0.0201.565327-41367-7454183.84-3.823.2-0.43.6-7.34.169.950.021 -0.0200.021 -0.02001132452679099868035.537.21533612296.97.329.425.825.733.038.033.90.651.6144.550.052 2024/2/28 11:32:00
2024/2/28 11:26:06600959江苏有线 3.13-0.320.023-0.0281.269352-40392-7343824.20-2.863.5-0.43.9-7.33.870.940.023 -0.0270.023 -0.02801120822678918834635.738.11571815817.17.529.625.725.833.137.533.70.641.6544.690.052 2024/2/28 11:26:06
2024/2/28 11:21:11600959江苏有线 3.12-0.640.023-0.0281.299363-39403-7463834.44-3.623.7-0.44.1-7.63.970.930.023 -0.0290.022 -0.02901121152618664808535.938.41610019447.27.629.825.725.833.437.233.30.621.6844.550.052 2024/2/28 11:21:11
2024/2/28 11:16:09600959江苏有线 3.12-0.640.022-0.042-0.073355-37392-7754204.56-13.8-0.44.2-8.34.570.90.022 -0.0380.022 -0.04401132892488376757635.339.01652122997.68.029.325.125.633.937.533.00.591.6744.550.052 2024/2/28 11:16:09
2024/2/28 11:11:03600959江苏有线 3.13-0.320.023-0.054-1.248360-36396-8104504.80-1.354-0.44.4-9.05.070.860.022 -0.0540.022 -0.04901142222398122700235.040.61697126597.98.329.124.725.534.537.532.50.571.6944.690.052 2024/2/28 11:11:03
2024/2/28 11:06:08600959江苏有线 3.13-0.320.025-0.064-2.240390-35425-7893995.40-.244.5-0.44.9-9.14.672.830.025 -0.0600.028 -0.06101125892367625632835.943.21737030498.28.630.225.325.334.436.331.70.551.7144.690.052 2024/2/28 11:06:08
2024/2/28 11:01:12600959江苏有线 3.150.320.024-0.078-4.178370-41411-7403705.403.634.5-0.55.0-9.04.573.790.023 -0.0790.023 -0.07901116832277084558736.746.51774034198.69.130.125.125.634.635.731.20.521.7144.980.052 2024/2/28 11:01:12
2024/2/28 10:55:59600959江苏有线 3.150.320.019-0.088-6.445316-40356-6643484.805.544-0.54.5-8.44.473.750.019 -0.0880.019 -0.08901109812196720506737.149.31808737359.09.529.725.226.234.635.130.70.501.7444.980.052 2024/2/28 10:55:59
2024/2/28 10:51:12600959江苏有线 3.150.320.019-0.089-6.765319-39358-6303114.925.794.1-0.54.6-8.14.074.750.020 -0.0890.020 -0.0890198272186511487837.750.41839940549.19.629.725.126.434.534.830.80.491.8144.980.052 2024/2/28 10:51:12
2024/2/28 10:46:13600959江苏有线 3.140.000.021-0.092-7.292344-37382-6222775.524.914.6-0.55.1-8.33.775.720.022 -0.0910.023 -0.0910187432136029436539.254.11867643999.510.030.125.026.334.634.130.40.471.8644.840.052 2024/2/28 10:46:13
2024/2/28 10:41:20600959江苏有线 3.170.960.029-0.082-4.335464171294-6551918.1610.496.82.54.3-9.62.873.740.029 -0.0820.030 -0.0820160291895410398639.854.018867486310.47.929.625.326.536.133.530.70.431.8145.260.052 2024/2/28 10:41:20
2024/2/28 10:36:03600959江苏有线 3.181.270.038-0.067-0.179605303303-6959011.2812.399.44.74.7-10.81.473.770.038 -0.0670.038 -0.0670128431784925379641.253.518957546811.06.330.325.626.237.032.531.10.411.8345.410.052 2024/2/28 10:36:03
2024/2/28 10:31:12600959江苏有线 3.191.590.023-0.058-2.85137330667-5501777.3217.086.15.01.1-9.02.973.780.023 -0.0590.023 -0.0610155931694523351842.654.819134584111.66.628.026.927.136.133.330.40.391.8845.550.052 2024/2/28 10:31:12
2024/2/28 10:26:13600959江苏有线 3.191.590.024-0.052-2.10635630947-5041487.2018.3965.20.8-8.52.575.80.023 -0.0520.023 -0.0520146801684217337544.455.519283619712.06.828.427.627.035.532.630.10.371.9845.550.052 2024/2/28 10:26:13
2024/2/28 10:21:01600959江苏有线 3.170.960.028-0.0391.52745237379-56711610.3210.228.67.11.5-10.82.273.830.028 -0.0400.028 -0.0400136481453779314243.952.819398664913.56.427.425.926.136.933.030.80.331.9345.260.052 2024/2/28 10:21:01
2024/2/28 10:16:12600959江苏有线 3.170.960.025-0.0420.63645637977-59413810.6812.368.97.41.5-11.62.772.820.026 -0.0400.029 -0.0400143631403643299644.453.919537710513.96.526.825.326.237.833.130.40.322.0745.260.052 2024/2/28 10:16:12
2024/2/28 10:11:13600959江苏有线 3.170.960.033-0.0354.158516373143-5725513.4415.8711.28.13.1-12.41.271.830.032 -0.0360.032 -0.0360117461243231268445.054.219592762115.47.325.722.626.438.832.531.30.292.0845.260.052 2024/2/28 10:11:13
2024/2/28 10:06:03600959江苏有线 3.170.960.035-0.0317.53257852454-6204216.5626.0113.812.51.3-14.81.071.820.037 -0.0330.037 -0.0330113231132936241145.054.919634819917.04.525.223.925.840.632.031.00.262.1545.260.052 2024/2/28 10:06:03
2024/2/28 10:00:59600959江苏有线 3.181.270.027-0.0382.305429483-54-54711914.2831.3511.913.4-1.5-15.23.373.760.027 -0.0380.027 -0.0380137531002598198643.857.319753862817.64.224.926.424.439.633.129.80.232.1445.410.052 2024/2/28 10:00:59
2024/2/28 9:56:12600959江苏有线 3.160.640.033-0.0298.460415481-66-5149915.1227.7112.614.6-2.0-15.63.072.760.030 -0.0350.026 -0.036013122902411184443.256.419852904319.24.623.225.224.440.033.230.20.212.3145.120.052 2024/2/28 9:56:12
2024/2/28 9:51:11600959江苏有线 3.170.960.029-0.0345.483462482-20-5175519.0836.1815.916.6-0.7-17.81.972.750.029 -0.0340.029 -0.033011744792113157943.458.119907950521.85.222.222.923.641.432.430.50.182.4945.260.052 2024/2/28 9:51:11
2024/2/28 9:46:42600959江苏有线 3.191.590.022-0.0341.18636933930-4639416.4437.2713.712.61.1-17.23.574.710.021 -0.0360.022 -0.034012977761840130446.265.220001987317.95.325.924.824.741.931.528.00.172.8745.550.052 2024/2/28 9:46:42
2024/2/28 9:41:13600959江苏有线 3.170.96-0.002-0.037-19.20423518748-33810214.6429.7212.29.72.5-17.55.372.63-0.001 -0.0340.005 -0.035013238531614101437.960.3201031010916.46.725.723.225.342.832.627.30.122.9945.260.052 2024/2/28 9:41:13
2024/2/28 9:35:59600959江苏有线 3.140.00-0.004-0.019-18.867-44-13085-98142-5.164.59-4.3-12.68.3-9.513.863.540.000 -0.0200.000 -0.0250045092590749036.066.720245100650.012.629.321.034.744.236.022.20.072.744.840.052 2024/2/28 9:35:59
2024/2/28 9:33:00600959江苏有线 3.160.640.0010.0023.467-3-130127-6871-0.4820.61-.4-16.115.7-8.48.870.820.001 0.0010.000 -0.0050122502144336257.770.620316100610.016.134.919.233.341.731.823.00.053.5745.120.052 2024/2/28 9:33:00
2024/2/27 16:01:23600959江苏有线 3.141.950.056-0.218-6.035867721146-507-3609.2421.957.76.41.3-4.5-3.262.640.065 -0.2190.056 -0.21801-1160327014479931025.038.9199561092811.95.522.921.630.334.834.938.10.73.8944.840.052 2024/2/27 16:01:23
2024/2/27 15:04:08600959江苏有线 3.141.950.056-0.218-6.035867721146-507-3609.2421.957.76.41.3-4.5-3.262.640.065 -0.2190.056 -0.21801-1160327014479931025.038.9195961179511.95.522.921.630.334.834.938.10.73.8944.840.052 2024/2/27 15:04:08
2024/2/27 14:56:18600959江苏有线 3.141.950.064-0.211-4.716993829164-633-36010.9224.929.17.61.5-5.8-3.362.640.065 -0.2080.067 -0.21001-1159926214286916024.638.4192361278812.34.723.421.929.134.935.238.50.70.8744.840.052 2024/2/27 14:56:18
2024/2/27 14:51:24600959江苏有线 3.131.620.064-0.202-4.161983766217-631-35211.4022.029.57.42.1-6.1-3.461.640.063 -0.2030.063 -0.20301-1134624413744882124.337.8188841377111.44.024.021.928.935.035.739.10.67.8544.690.052 2024/2/27 14:51:24
2024/2/27 14:46:09600959江苏有线 3.141.950.060-0.209-5.215946773173-631-31511.1622.759.37.61.7-6.2-3.162.630.059 -0.2090.059 -0.21101-1017024413642854724.038.4185681471711.64.023.822.128.935.135.738.80.66.8544.840.052 2024/2/27 14:46:09
2024/2/27 14:41:18600959江苏有线 3.131.620.031-0.221-10.345630439191-468-1627.9222.246.64.62.0-4.9-1.759.60.041 -0.2200.041 -0.22001-523721813475804622.938.318406153478.94.323.721.730.335.237.138.80.62.8244.690.052 2024/2/27 14:41:18
2024/2/27 14:36:07600959江苏有线 3.121.300.008-0.212-14.5341264284-219931.8013.291.50.51.0-2.61.156.580.009 -0.2090.008 -0.20901299618312778736121.337.018499154745.44.923.222.231.634.239.838.70.54.7444.550.052 2024/2/27 14:36:07
2024/2/27 14:31:16600959江苏有线 3.110.970.009-0.205-13.89514242100-200582.0413.121.70.51.2-2.40.756.580.010 -0.2050.010 -0.20601188818112481725521.637.218557156165.44.923.222.032.034.439.438.70.54.7544.410.052 2024/2/27 14:31:16
2024/2/27 14:26:10600959江苏有线 3.110.97-0.002-0.202-16.369-4040-79-79119-0.6010.16-.50.5-1.0-1.01.554.57-0.003 -0.204-0.003 -0.20400384516612219697221.036.818676155765.75.221.322.332.933.940.138.60.51.7344.410.052 2024/2/27 14:26:10
2024/2/27 14:21:19600959江苏有线 3.10.65-0.002-0.193-15.746-2339-63-7094-0.3610.01-.30.5-0.8-0.91.255.58-0.002 -0.193-0.002 -0.19300303016711786687821.436.718770155535.85.321.322.133.033.939.938.70.50.7444.260.052 2024/2/27 14:21:19
2024/2/27 14:16:12600959江苏有线 3.10.65-0.002-0.192-15.816-1647-62-7085-0.2410.07-.20.6-0.8-0.91.155.58-0.002 -0.192-0.001 -0.19100275616511665680521.536.818855155375.95.321.422.233.033.939.738.60.50.7544.260.052 2024/2/27 14:16:12
2024/2/27 14:11:17600959江苏有线 3.10.65-0.003-0.183-15.470-4638-84-4692-0.7211.28-.60.5-1.1-0.61.255.58-0.001 -0.183-0.001 -0.18300296716311557669921.436.918947154915.95.421.322.433.133.739.738.50.49.7644.260.052 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 江苏有线.600959:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
江苏有线实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved