速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中国移动.600941:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中国移动： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600941中国移动 100.262.240.1120.0000.000849617896707-3801-46959.1225.377.61.66.0-3.4-4.2901.230.000 0.0000.000 0.00000-471612118128223726.25.0-4695849613.712.135.129.132.035.419.223.41.481.818.131.383 2024/5/27 11:33:26
2024/2/28 14:47:00600941中国移动 101.87-1.54-0.142-0.297-17.375-10787-3153-7634-132812114-7.80-4.88-6.5-1.9-4.6-0.87.387.78-0.142 -0.297-0.140 -0.296001195017137539294524.45.67419-229112.114.027.932.535.035.825.017.72.161.9715.494.932 2024/2/28 14:47:00
2024/2/28 14:41:15600941中国移动 101.87-1.54-0.148-0.294-17.866-11250-3424-7826-48911739-8.28-5.09-6.9-2.1-4.8-0.37.287.78-0.148 -0.293-0.148 -0.293001158116836953289104.45.619158-1354112.114.227.832.635.235.524.917.72.121.9915.494.932 2024/2/28 14:41:15
2024/2/28 14:36:04600941中国移动 101.88-1.53-0.147-0.289-17.841-11292-3710-7582-32311615-8.40-5.3-7-2.3-4.7-0.27.287.78-0.147 -0.289-0.147 -0.290001145916636464285454.45.630773-2483312.114.427.832.535.335.524.817.62.102.0215.494.932 2024/2/28 14:36:04
2024/2/28 14:31:15600941中国移动 101.77-1.63-0.144-0.285-17.700-11053-3845-7209-32011374-8.28-5.23-6.9-2.4-4.5-0.27.187.78-0.144 -0.285-0.144 -0.286001122116536153283114.45.642146-3588612.114.527.932.435.335.524.717.62.082.0515.484.932 2024/2/28 14:31:15
2024/2/28 14:26:04600941中国移动 101.61-1.79-0.140-0.280-17.600-10800-3653-7147-31811118-8.16-5.31-6.8-2.3-4.5-0.27.087.78-0.140 -0.280-0.138 -0.281001096916435751280404.45.653264-4668612.214.528.032.535.235.424.617.62.072.0815.454.932 2024/2/28 14:26:04
2024/2/28 14:21:21600941中国移动 101.97-1.44-0.136-0.275-17.352-10672-4081-6592-15710829-8.16-5.1-6.8-2.6-4.2-0.16.987.78-0.136 -0.276-0.137 -0.278001068516235356277354.45.664094-5735912.114.728.032.235.435.524.517.62.042.1115.514.932 2024/2/28 14:21:21
2024/2/28 14:16:06600941中国移动 102.02-1.39-0.129-0.269-16.955-10209-4331-5878-15510364-7.92-5.68-6.6-2.8-3.8-0.16.787.79-0.131 -0.269-0.131 -0.269001022715934791274554.45.674458-6756811.814.628.232.035.635.724.417.72.012.1315.514.932 2024/2/28 14:16:06
2024/2/28 14:11:13600941中国移动 101.85-1.56-0.123-0.263-16.536-9477-4433-5044-3069783-7.44-6.32-6.2-2.9-3.3-0.26.487.79-0.123 -0.263-0.123 -0.26400965515734256270934.45.684241-7704511.914.828.331.635.735.924.117.71.992.1615.494.932 2024/2/28 14:11:13
2024/2/28 13:56:17600941中国移动 101.98-1.43-0.126-0.269-17.438-9573-4637-4936-1509723-7.68-6.19-6.4-3.1-3.3-0.16.587.78-0.126 -0.269-0.126 -0.26700959615433441262004.45.693964-8661912.015.128.431.735.735.823.917.41.952.2915.514.932 2024/2/28 13:56:17
2024/2/28 13:46:10600941中国移动 101.66-1.74-0.112-0.257-16.771-8894-4666-4228-4379331-7.32-6.58-6.1-3.2-2.9-0.36.487.78-0.116 -0.259-0.116 -0.25200921115032499255044.45.6103295-9551312.115.328.331.235.836.123.817.41.902.3715.464.932 2024/2/28 13:46:10
2024/2/28 13:41:00600941中国移动 101.7-1.70-0.103-0.243-15.524-7915-4318-3598-8648779-6.60-6.72-5.5-3.0-2.5-0.66.187.79-0.101 -0.243-0.103 -0.24400866614831890252984.55.6112074-10342812.115.128.430.935.936.523.617.51.872.4115.474.932 2024/2/28 13:41:00
2024/2/28 13:36:18600941中国移动 101.59-1.81-0.100-0.235-15.249-7700-4278-3422-8568556-6.48-6.91-5.4-3.0-2.4-0.66.087.8-0.098 -0.235-0.102 -0.23600844614731404250104.55.6120630-11112912.215.228.530.935.936.523.417.41.862.4615.454.932 2024/2/28 13:36:18
2024/2/28 13:31:25600941中国移动 102.04-1.37-0.099-0.234-15.431-7607-4226-3381-5638170-6.48-6.6-5.4-3.0-2.4-0.45.887.8-0.099 -0.233-0.101 -0.23400806614530965246974.55.6128800-11873512.315.328.530.935.936.323.317.51.832.5115.524.932 2024/2/28 13:31:25
2024/2/28 13:26:10600941中国移动 102.1-1.31-0.099-0.234-15.715-7608-4427-3182-6928300-6.60-6.52-5.5-3.2-2.3-0.56.087.79-0.101 -0.235-0.101 -0.23600819514330494241684.55.7137100-12634312.315.528.430.735.936.423.417.41.802.5515.534.932 2024/2/28 13:26:10
2024/2/28 13:16:18600941中国移动 101.78-1.62-0.100-0.239-16.854-7709-4443-3267-6538362-7.08-8.39-5.9-3.4-2.5-0.56.487.78-0.100 -0.240-0.100 -0.24000826113529012225634.45.7145463-13405312.115.528.230.736.236.723.517.11.702.5915.484.932 2024/2/28 13:16:18
2024/2/28 13:11:21600941中国移动 101.56-1.84-0.095-0.236-16.785-7543-4219-3324-6398183-7.08-9.15-5.9-3.3-2.6-0.56.486.78-0.095 -0.237-0.096 -0.23700808513028394220354.45.7153645-14159612.215.528.030.636.336.823.517.11.672.6315.444.932 2024/2/28 13:11:21
2024/2/28 13:06:03600941中国移动 101.43-1.96-0.090-0.230-16.584-7038-4148-2891-8807918-6.72-9.3-5.6-3.3-2.3-0.76.387.78-0.088 -0.229-0.088 -0.22900782413027744216274.55.7161564-14863412.415.728.130.436.236.923.317.01.642.6915.424.932 2024/2/28 13:06:03
2024/2/28 11:32:00600941中国移动 101.48-1.91-0.090-0.226-16.693-6916-4323-2594-7417657-6.72-9.26-5.6-3.5-2.1-0.66.287.78-0.090 -0.226-0.090 -0.22600756612727177211584.55.8169221-15555112.415.928.330.436.236.823.116.91.612.7515.434.932 2024/2/28 11:32:00
2024/2/28 11:26:06600941中国移动 101.06-2.32-0.091-0.228-17.041-6971-4402-2568-6117582-6.84-9.91-5.7-3.6-2.1-0.56.287.77-0.091 -0.228-0.092 -0.22900749212626873208114.55.8176803-16252112.416.028.330.436.336.823.016.81.592.8315.374.932 2024/2/28 11:26:06
2024/2/28 11:21:11600941中国移动 100.72-2.65-0.090-0.228-17.130-6901-4237-2663-8477748-6.84-10.59-5.7-3.5-2.2-0.76.487.77-0.088 -0.227-0.088 -0.22800765612526558204804.55.8184551-16942212.516.028.330.536.236.923.016.61.582.9315.324.932 2024/2/28 11:21:11
2024/2/28 11:16:09600941中国移动 100.95-2.43-0.087-0.228-17.157-6556-4053-2503-10737629-6.60-10.8-5.5-3.4-2.1-0.96.487.77-0.085 -0.228-0.087 -0.22800753812326073200714.55.9192181-17597912.616.028.330.436.237.122.916.51.553.0215.354.932 2024/2/28 11:16:09
2024/2/28 11:11:03600941中国移动 101.01-2.37-0.084-0.224-17.305-6486-3475-3012-10427529-6.72-10.42-5.6-3.0-2.6-0.96.587.77-0.084 -0.224-0.084 -0.22300743811925407195424.55.9199710-18246512.615.628.030.636.437.323.016.51.513.0815.364.932 2024/2/28 11:11:03
2024/2/28 11:06:08600941中国移动 101-2.38-0.089-0.228-18.075-6847-3538-3309-7997646-7.20-10.5-6-3.1-2.9-0.76.787.76-0.089 -0.228-0.089 -0.22800755311825132191394.55.9207355-18931212.515.627.830.736.637.323.116.41.493.1915.364.932 2024/2/28 11:06:08
2024/2/28 11:01:12600941中国移动 101-2.38-0.090-0.230-18.537-6960-3705-3256-7867746-7.44-10.99-6.2-3.3-2.9-0.76.986.76-0.091 -0.230-0.091 -0.23000765211424784187404.55.9215101-19627212.315.627.830.736.737.423.216.31.463.3115.364.932 2024/2/28 11:01:12
2024/2/28 10:55:59600941中国移动 101-2.38-0.089-0.219-18.356-6669-3061-3608-8757544-7.32-11.43-6.1-2.8-3.3-0.86.986.76-0.086 -0.219-0.087 -0.21900745211124157183694.55.9222645-20294212.114.927.931.236.837.623.216.31.423.4115.364.932 2024/2/28 10:55:59
2024/2/28 10:51:12600941中国移动 101.06-2.32-0.098-0.223-19.829-7572-2986-4586-1077679-8.52-10.67-7.1-2.8-4.3-0.17.287.75-0.098 -0.225-0.099 -0.22500758511023661177294.55.9230324-21051412.315.127.431.737.037.123.316.11.393.5215.374.932 2024/2/28 10:51:12
2024/2/28 10:46:13600941中国移动 101.11-2.27-0.098-0.218-20.121-7548-2688-48601037445-8.76-10.04-7.3-2.6-4.70.17.286.75-0.098 -0.218-0.098 -0.21900735310522979171894.45.9237769-21806212.515.127.031.737.237.123.316.11.353.6415.384.932 2024/2/28 10:46:13
2024/2/28 10:41:20600941中国移动 101.79-1.61-0.096-0.221-20.898-7313-2605-470807313-8.76-9.75-7.3-2.6-4.70.07.386.74-0.096 -0.220-0.096 -0.22100722410222299165334.46.0245082-22537412.815.426.831.537.137.123.316.01.303.7615.484.932 2024/2/28 10:41:20
2024/2/28 10:36:03600941中国移动 101.53-1.87-0.095-0.220-21.201-7286-2914-4371-977383-9.00-10.6-7.5-3.0-4.5-0.17.687.73-0.093 -0.220-0.095 -0.22100729410021764159564.46.0252464-23266012.915.926.631.137.037.123.515.91.273.9215.444.932 2024/2/28 10:36:03
2024/2/28 10:31:12600941中国移动 101.63-1.77-0.086-0.213-21.240-6789-2829-3960-2837072-8.64-11.37-7.2-3.0-4.2-0.37.587.73-0.088 -0.213-0.087 -0.2140069889720928153604.56.1259536-23944913.316.326.630.836.937.223.215.71.234.1115.464.932 2024/2/28 10:31:12
2024/2/28 10:26:13600941中国移动 100.89-2.48-0.078-0.218-21.954-6061-1645-4416-10397100-8.40-15.91-7-1.9-5.1-1.28.285.72-0.078 -0.215-0.077 -0.2140070158719550140304.46.1266636-24551012.013.926.932.037.438.623.715.51.134.115.344.932 2024/2/28 10:26:13
2024/2/28 10:21:01600941中国移动 101.11-2.27-0.081-0.234-25.498-6063-1639-4425-14757538-8.88-16.83-7.4-2.0-5.4-1.89.286.68-0.082 -0.235-0.081 -0.2320074488418458126094.46.4274174-25157312.614.626.832.236.938.723.714.51.074.2615.384.932 2024/2/28 10:21:01
2024/2/28 10:16:12600941中国移动 101.01-2.37-0.082-0.242-27.848-6244-1951-4293-14837727-9.60-18.01-8-2.5-5.5-1.99.987.65-0.082 -0.243-0.082 -0.2430076338017534114214.46.8281901-25781712.715.226.732.237.139.023.513.61.024.4815.364.932 2024/2/28 10:16:12
2024/2/28 10:11:13600941中国移动 101.02-2.36-0.077-0.232-28.004-5997-2073-3924-13337330-9.72-18.04-8.1-2.8-5.3-1.89.986.65-0.078 -0.231-0.079 -0.2320072417516620107974.46.8289231-26381512.415.226.832.137.239.023.613.70.964.7515.364.932 2024/2/28 10:11:13
2024/2/28 10:06:03600941中国移动 101.16-2.22-0.072-0.223-28.152-5465-2242-3223-14716936-9.36-19.24-7.8-3.2-4.6-2.19.986.64-0.072 -0.223-0.071 -0.2230068517115736101314.46.8296168-26928012.816.026.531.137.239.323.513.60.915.115.384.932 2024/2/28 10:06:03
2024/2/28 10:00:59600941中国移动 101.57-1.83-0.079-0.227-32.747-5808-2219-3589-11096917-10.68-18.29-8.9-3.4-5.5-1.710.688.62-0.079 -0.226-0.079 -0.225006831681483292384.37.0303084-27508713.216.626.231.736.738.423.913.30.855.4915.454.932 2024/2/28 10:00:59
2024/2/28 9:56:12600941中国移动 100.98-2.40-0.072-0.221-35.647-5905-1849-4056-12537157-11.88-21.35-9.9-3.1-6.8-2.112.090.59-0.074 -0.222-0.075 -0.223007068641376780824.37.3310242-28099214.217.325.632.435.737.824.512.50.785.9215.364.932 2024/2/28 9:56:12
2024/2/28 9:51:11600941中国移动 100.64-2.73-0.068-0.189-38.133-5140-1958-3182-11266266-12.60-21.98-10.5-4.0-6.5-2.312.889.57-0.068 -0.194-0.070 -0.186006180521153165364.27.4316508-28613213.917.925.231.735.738.025.212.40.645.9415.304.932 2024/2/28 9:51:11
2024/2/28 9:46:42600941中国移动 101.13-2.25-0.061-0.162-40.500-4555-888-3667-6185173-14.16-16.39-11.8-2.3-9.5-1.613.487.56-0.061 -0.161-0.063 -0.16500509640916851054.17.4321681-29068713.115.424.433.937.038.625.512.10.505.8215.384.932 2024/2/28 9:46:42
2024/2/28 9:41:13600941中国移动 101.03-2.35-0.062-0.136-58.280-4729-1576-31531724557-19.80-22.14-16.5-5.5-11.00.615.988.49-0.061 -0.136-0.062 -0.13800448330703434194.08.2326238-29541612.618.123.134.137.637.026.710.80.376.2515.364.932 2024/2/28 9:41:13
2024/2/28 9:35:59600941中国移动 101.78-1.62-0.018-0.050-35.416-1454258-1712-5031957-12.84-28.28-10.71.9-12.6-3.714.476.57-0.017 -0.053-0.018 -0.05300191712340619443.96.8328194-2968707.05.125.538.140.043.727.513.10.184.9915.484.932 2024/2/28 9:35:59
2024/2/28 9:33:00600941中国移动 101.72-1.68-0.016-0.033-57.028-1078-149-929-4311510-15.60-45.34-13-1.8-11.2-5.218.278.49-0.016 -0.037-0.018 -0.0420014778212910483.87.7329704-2979494.96.727.839.038.643.828.710.50.115.1415.474.932 2024/2/28 9:33:00
2024/2/27 16:01:23600941中国移动 103.460.290.0710.0158.184559112844307-3022-25698.88-12.787.41.75.7-4.0-3.4681.020.071 0.0150.075 0.01501-24926019481199363.83.7327135-2923579.67.928.022.334.238.228.231.60.97.7215.734.932 2024/2/27 16:01:23
2024/2/27 15:04:08600941中国移动 103.460.290.0710.0158.184559112844307-3022-25698.88-12.787.41.75.7-4.0-3.4681.020.071 0.0150.075 0.01501-24926019481199363.83.7324566-2867669.67.928.022.334.238.228.231.60.97.7215.734.932 2024/2/27 15:04:08
2024/2/27 14:56:18600941中国移动 103.380.210.0710.0148.489569914614238-3215-24849.36-11.147.82.05.8-4.4-3.4661.020.072 0.0140.069 0.01301-24105619102195483.73.6322082-2810679.07.028.022.234.338.728.732.10.93.7115.724.932 2024/2/27 14:56:18
2024/2/27 14:51:24600941中国移动 103.340.170.0680.0138.305537814153962-2972-24069.12-11.47.62.05.6-4.2-3.4661.020.069 0.0130.069 0.01301-23345418566189543.73.6319676-2756899.07.028.022.434.238.428.832.20.91.715.724.932 2024/2/27 14:51:24
2024/2/27 14:46:09600941中国移动 103.190.030.0650.0097.789503413103724-2896-21388.76-11.627.31.95.4-4.2-3.1661.010.064 0.0090.064 0.00801-20745318219184763.73.6317538-2706559.07.127.922.534.038.229.132.20.88.715.694.932 2024/2/27 14:46:09
2024/2/27 14:41:18600941中国移动 103.210.050.0630.0087.826503712763761-2888-21499.00-12.077.51.95.6-4.3-3.2671.010.063 0.0070.063 0.00901-20865217776180263.73.6315389-2656189.17.228.122.533.738.029.132.30.86.6915.704.932 2024/2/27 14:41:18
2024/2/27 14:36:07600941中国移动 103.270.110.0630.0098.336499511683827-2789-22069.24-11.967.71.85.9-4.3-3.4671.020.064 0.0070.062 0.00701-21405117244175163.73.6313183-2606228.97.128.322.433.637.929.232.60.83.6915.704.932 2024/2/27 14:36:07
2024/2/27 14:31:16600941中国移动 103.1-0.060.0580.0077.640459811343464-2520-20798.76-12.697.31.85.5-4.0-3.3671.010.058 0.0070.058 0.00701-20174916754169993.63.6311105-2560248.97.128.222.733.637.629.332.60.81.6815.684.932 2024/2/27 14:31:16
2024/2/27 14:26:10600941中国移动 102.9-0.250.0580.0118.105449811093389-2403-20958.76-12.567.31.85.5-3.9-3.4671.020.058 0.0100.057 0.01001-20334816414167093.63.6309010-2515268.87.028.222.733.737.629.332.70.79.6815.654.932 2024/2/27 14:26:10
2024/2/27 14:21:19600941中国移动 102.9-0.250.0600.0188.849451812483269-2199-23189.12-12.137.62.15.5-3.7-3.9661.030.058 0.0180.058 0.01801-22504615832163713.63.5306692-2470098.46.328.322.833.937.629.433.30.76.6815.654.932 2024/2/27 14:21:19
2024/2/27 14:16:12600941中国移动 102.98-0.170.0620.02310.021476712643503-2297-24709.96-12.318.32.26.1-4.0-4.3651.050.062 0.0230.062 0.02301-23974315344160493.63.5304222-2422428.76.528.021.933.737.729.633.90.73.6715.664.932 2024/2/27 14:16:12
2024/2/27 14:11:17600941中国移动 102.94-0.210.0640.02711.197499414033591-2469-252510.68-13.138.92.56.4-4.4-4.5651.050.066 0.0280.066 0.02801-24504214915157353.73.5301697-2372488.96.428.121.733.537.929.534.00.72.6715.654.932 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中国移动.600941:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中国移动实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved