速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 重庆建工.600939:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
重庆建工： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600939重庆建工 2.64-2.58-0.0230.0000.000-1170-117-202319-6.84-40.7-5.70.0-5.7-9.915.640.90.000 0.0000.000 0.0000011962372669241028.731.8319-1170.00.017.122.830.540.452.436.80.40.8128.120.020 2024/5/27 11:33:26
2024/2/28 14:47:00600939重庆建工 2.79-4.45-0.080-0.191-15.139-438-203-235-45484-11.64-27.72-9.7-4.5-5.2-1.010.736.75-0.080 -0.192-0.080 -0.1920016747689347702416.722.3803-5552.16.611.116.331.632.655.244.50.821.4921.260.098 2024/2/28 14:47:00
2024/2/28 14:41:15600939重庆建工 2.8-4.11-0.079-0.184-15.418-438-199-239-22461-11.88-26.94-9.9-4.5-5.4-0.510.437.76-0.079 -0.184-0.080 -0.1850015936689168693216.722.11263-9932.26.711.316.731.632.154.944.50.811.521.340.098 2024/2/28 14:41:15
2024/2/28 14:36:04600939重庆建工 2.82-3.42-0.083-0.189-16.362-455-204-251-13468-12.60-26.39-10.5-4.7-5.8-0.310.837.74-0.083 -0.189-0.083 -0.1890016190679038671916.622.31731-14482.26.911.217.031.431.755.244.40.791.521.490.098 2024/2/28 14:36:04
2024/2/28 14:31:15600939重庆建工 2.81-3.77-0.088-0.188-17.353-486-201-286-13499-13.68-27.86-11.4-4.7-6.7-0.311.737.74-0.088 -0.189-0.088 -0.1890017261668928659416.522.42230-19352.37.010.617.331.631.955.543.80.781.5121.410.098 2024/2/28 14:31:15
2024/2/28 14:26:04600939重庆建工 2.82-3.42-0.088-0.196-18.104-486-199-287-25511-14.04-27.14-11.7-4.8-6.9-0.612.337.72-0.088 -0.197-0.088 -0.1970017654648791637316.322.52741-24212.37.110.417.331.432.055.943.60.751.521.490.098 2024/2/28 14:26:04
2024/2/28 14:21:21600939重庆建工 2.82-3.42-0.090-0.187-18.563-490-200-2900490-14.40-27.21-12-4.9-7.10.012.038.73-0.090 -0.187-0.089 -0.1870016909648546625616.522.53231-29112.47.310.417.531.631.655.643.60.741.5121.490.098 2024/2/28 14:21:21
2024/2/28 14:16:06600939重庆建工 2.82-3.42-0.094-0.174-19.393-518-201-31820498-15.48-26.85-12.9-5.0-7.90.512.437.73-0.095 -0.175-0.094 -0.1750017203628439619116.422.43729-34292.47.49.917.831.931.455.843.40.731.5321.490.098 2024/2/28 14:16:06
2024/2/28 14:11:13600939重庆建工 2.83-3.08-0.092-0.169-19.124-506-199-30843463-15.60-26.64-13-5.1-7.91.111.938.74-0.092 -0.169-0.096 -0.1700015984618103600816.622.44193-39352.57.610.218.132.331.255.043.10.711.5221.570.098 2024/2/28 14:11:13
2024/2/28 13:56:17600939重庆建工 2.86-2.05-0.096-0.158-21.011-529-202-32718511-17.28-24.92-14.4-5.5-8.90.513.940.74-0.096 -0.158-0.096 -0.1580017591617594563316.722.54703-44642.68.110.219.131.631.155.641.70.671.5521.790.098 2024/2/28 13:56:17
2024/2/28 13:46:10600939重庆建工 2.86-2.05-0.096-0.159-21.725-528-200-32811518-17.76-25.03-14.8-5.6-9.20.314.541.73-0.096 -0.158-0.096 -0.1600017821607359539316.722.85221-49922.78.310.519.731.331.055.541.00.651.5921.790.098 2024/2/28 13:46:10
2024/2/28 13:41:00600939重庆建工 2.85-2.40-0.082-0.140-19.062-451-96-355-17468-15.84-23.84-13.2-2.8-10.4-0.513.739.75-0.082 -0.140-0.082 -0.1400016101557020528616.722.25689-54432.85.610.120.531.331.855.842.10.621.5721.720.098 2024/2/28 13:41:00
2024/2/28 13:36:18600939重庆建工 2.87-1.71-0.078-0.125-18.196-433-74-359-7440-15.48-23.88-12.9-2.2-10.7-0.213.139.77-0.078 -0.125-0.078 -0.1250015118546750521617.122.16128-58762.95.110.220.931.731.955.242.10.611.5921.870.098 2024/2/28 13:36:18
2024/2/28 13:31:25600939重庆建工 2.86-2.05-0.077-0.127-18.252-427-67-360-7434-15.36-23.83-12.8-2.0-10.8-0.213.039.77-0.077 -0.128-0.077 -0.1260014912546704514117.122.36562-63032.94.910.321.131.932.154.941.90.601.6321.790.098 2024/2/28 13:31:25
2024/2/28 13:26:10600939重庆建工 2.88-1.37-0.073-0.111-17.421-400-42-35723377-14.76-22.58-12.3-1.3-11.00.711.640.79-0.072 -0.109-0.072 -0.1090012954546396506917.522.06939-67023.04.310.621.632.231.554.242.60.591.6421.950.098 2024/2/28 13:26:10
2024/2/28 13:16:18600939重庆建工 2.86-2.05-0.051-0.088-13.683-283-42-241-33316-11.40-26.72-9.5-1.4-8.1-1.110.639.81-0.051 -0.088-0.051 -0.0880010849485747465917.822.07254-69863.34.711.519.631.332.453.943.30.541.6221.790.098 2024/2/28 13:16:18
2024/2/28 13:11:21600939重庆建工 2.86-2.05-0.050-0.074-13.230-282-44-239-12294-11.64-27.64-9.7-1.5-8.2-0.410.140.83-0.050 -0.075-0.051 -0.0780010091485498456818.221.97548-72683.34.811.820.031.131.553.843.70.531.6421.790.098 2024/2/28 13:11:21
2024/2/28 13:06:03600939重庆建工 2.86-2.05-0.050-0.070-13.501-277-45-232-20297-11.76-27-9.8-1.6-8.2-0.710.541.84-0.049 -0.069-0.050 -0.0700010190485164433118.822.47845-75453.45.012.220.430.531.253.943.40.511.6521.790.098 2024/2/28 13:06:03
2024/2/28 11:32:00600939重庆建工 2.86-2.05-0.030-0.051-9.300-16497-261-87251-7.92-31.66-6.63.9-10.5-3.510.138.87-0.030 -0.051-0.030 -0.051008595394573397018.621.48097-77093.90.011.622.129.933.454.644.50.451.5121.790.098 2024/2/28 11:32:00
2024/2/28 11:26:06600939重庆建工 2.87-1.71-0.028-0.051-9.161-15698-254-95252-7.68-31.12-6.44.0-10.4-3.910.338.87-0.028 -0.051-0.028 -0.051008605384486388718.621.58348-78664.00.011.822.230.234.154.043.70.441.5521.870.098 2024/2/28 11:26:06
2024/2/28 11:21:11600939重庆建工 2.84-2.74-0.028-0.047-9.397-15397-250-66219-7.80-30.8-6.54.1-10.6-2.89.339.87-0.028 -0.047-0.027 -0.048007488384347378218.521.38568-80194.10.012.322.930.132.953.544.20.421.5621.640.098 2024/2/28 11:21:11
2024/2/28 11:16:09600939重庆建工 2.85-2.40-0.021-0.040-7.897-12098-218-68188-6.36-29.64-5.34.3-9.6-3.08.339.88-0.022 -0.043-0.022 -0.040006423364227370818.320.98756-81394.30.012.722.330.233.252.844.50.411.5621.720.098 2024/2/28 11:16:09
2024/2/28 11:11:03600939重庆建工 2.89-1.03-0.006-0.032-3.478-5099-149-86137-3.00-24.73-2.54.9-7.4-4.36.833.89-0.006 -0.033-0.006 -0.033004652274040360516.919.08893-81894.90.010.517.929.834.154.848.00.361.4522.020.098 2024/2/28 11:11:03
2024/2/28 11:06:08600939重庆建工 2.89-1.030.003-0.025-0.5631599-84-99840.96-20.55.85.4-4.6-5.44.630.910.010 -0.0200.003 -0.025012856223847351516.117.78977-81755.40.010.114.728.734.155.851.20.331.3822.020.098 2024/2/28 11:06:08
2024/2/28 11:01:12600939重庆建工 2.930.340.017-0.0204.7849598-3-126326.84-19.835.75.9-0.2-7.61.926.930.017 -0.0200.017 -0.017011069183605333715.616.99008-80805.90.09.910.127.435.056.854.90.301.3222.330.098 2024/2/28 11:01:12
2024/2/28 10:55:59600939重庆建工 2.940.680.011-0.0222.7546198-37-98374.68-17.363.96.3-2.4-6.32.425.910.011 -0.0220.011 -0.022011270163434313515.416.99046-80196.30.08.310.728.735.056.754.30.281.3222.400.098 2024/2/28 10:55:59
2024/2/28 10:51:12600939重庆建工 2.930.340.011-0.0202.9846298-36-89274.92-16.394.16.5-2.4-5.91.826.910.011 -0.0200.011 -0.02001924163353306215.316.89073-79576.50.08.611.028.334.256.654.80.271.3522.330.098 2024/2/28 10:51:12
2024/2/28 10:46:13600939重庆建工 2.930.340.021-0.0157.7341189819-1281010.20-19.978.57.11.4-9.20.724.930.021 -0.0150.021 -0.01501328143108288215.116.39083-78397.10.09.27.827.136.356.655.90.251.3222.330.098 2024/2/28 10:46:13
2024/2/28 10:41:20600939重庆建工 2.951.030.017-0.0107.1721189919-1311311.04-15.339.27.71.5-10.21.026.940.017 -0.0100.021 -0.01201434142864270115.116.19095-77217.70.010.08.525.635.856.755.70.231.322.480.098 2024/2/28 10:41:20
2024/2/28 10:36:03600939重庆建工 2.961.370.009-0.0113.4844898-50-80315.04-12.684.28.5-4.3-6.92.723.940.009 -0.0110.009 -0.011011053112684251514.515.59127-76738.50.05.19.427.634.558.856.10.211.2622.560.098 2024/2/28 10:36:03
2024/2/28 10:31:12600939重庆建工 2.961.370.009-0.0173.2334899-50-77295.16-10.864.38.8-4.5-6.92.624.90.009 -0.0170.009 -0.01701986112596234114.616.29156-76258.80.05.29.727.834.758.255.60.201.3222.560.098 2024/2/28 10:31:12
2024/2/28 10:26:13600939重庆建工 2.961.370.009-0.0173.1844898-50-85375.28-9.634.49.0-4.6-7.83.424.910.008 -0.0180.009 -0.018011253112508228714.716.19193-75779.00.05.410.027.435.258.254.80.191.3922.560.098 2024/2/28 10:26:13
2024/2/28 10:21:01600939重庆建工 2.951.030.020-0.00211.0669699-3-93-311.52-2.629.69.9-0.3-9.3-0.322.960.020 -0.0010.017 -0.00501-10192244216415.015.69190-74819.90.05.86.127.937.256.456.70.181.422.480.098 2024/2/28 10:21:01
2024/2/28 10:16:12600939重庆建工 2.971.710.019-0.00811.1331109811-99-1013.80-.5311.510.31.2-10.4-1.122.960.019 -0.0080.019 -0.00801-35592078198615.516.39179-737110.30.06.25.028.639.054.956.00.171.4822.630.098 2024/2/28 10:16:12
2024/2/28 10:11:13600939重庆建工 2.961.370.019-0.00911.7401109812-110014.40-2.41210.71.3-12.00.022.940.019 -0.0050.020 -0.00501081982186515.716.79179-726110.70.06.55.227.939.954.954.90.161.5922.560.098 2024/2/28 10:11:13
2024/2/28 10:06:03600939重庆建工 2.971.710.020-0.00313.1991099811-113416.081.6113.412.11.3-13.90.525.970.019 -0.0030.019 -0.0030113881661161416.617.19183-715212.10.07.25.927.941.852.852.30.151.622.630.098 2024/2/28 10:06:03
2024/2/28 10:00:59600939重庆建工 2.971.710.020-0.01013.7311099911-112317.40-1.0414.513.11.4-14.90.427.910.020 -0.0100.020 -0.0120110281564141816.418.09186-704313.10.07.86.426.441.352.752.30.131.7222.630.098 2024/2/28 10:00:59
2024/2/28 9:56:12600939重庆建工 2.951.030.019-0.00515.6811099811-90-1919.68-3.7216.414.81.6-13.5-2.931.950.019 -0.0060.019 -0.00601-65281260119117.818.99167-693414.80.08.97.327.541.048.851.70.121.7822.480.098 2024/2/28 9:56:12
2024/2/28 9:51:11600939重庆建工 2.961.370.019-0.01215.7121099811-105-521.60.671816.21.8-17.2-0.834.870.019 -0.0130.020 -0.01301-1658110896318.621.49162-682416.20.09.77.925.642.848.549.30.11222.560.098 2024/2/28 9:51:11
2024/2/28 9:46:42600939重庆建工 2.961.370.019-0.01716.9701099910-1211225.686.8621.419.42.0-23.82.440.810.019 -0.0150.019 -0.01701414891473818.923.49174-671619.40.011.59.523.046.846.143.70.092.0822.560.098 2024/2/28 9:46:42
2024/2/28 9:41:13600939重庆建工 2.961.370.019-0.00422.3181099910-112330.24-5.1525.222.82.4-25.90.747.850.020 -0.0090.019 -0.01001103873162120.123.79177-660722.80.013.511.119.745.644.043.30.082.5722.560.098 2024/2/28 9:41:13
2024/2/28 9:35:59600939重庆建工 2.930.340.0150.01619.4908599-14-93929.52-18.624.628.7-4.1-27.12.553.970.004 0.0170.005 0.02301292745544025.726.59186-652228.70.09.914.020.547.640.938.40.063.4522.330.098 2024/2/28 9:35:59
2024/2/28 9:33:00600939重庆建工 2.951.030.0000.0130.00000011-110.0011.0600.00.011.8-11.802.220.000 0.0130.000 0.01300-388010723830.813.89175-65220.00.00.00.057.045.243.054.80.021.6422.480.098 2024/2/28 9:33:00
2024/2/27 16:01:23600939重庆建工 2.922.10-0.005-0.022-1.681-290-29-278307-1.324.46-1.10.0-1.1-10.611.722.95-0.005 -0.021-0.006 -0.0220010593246963660713.013.79482-65510.00.010.511.624.134.765.453.70.48.7822.250.098 2024/2/27 16:01:23
2024/2/27 15:04:08600939重庆建工 2.922.10-0.005-0.022-1.681-290-29-278307-1.324.46-1.10.0-1.1-10.611.722.95-0.005 -0.021-0.006 -0.0220010593246963660713.013.79789-65800.00.010.511.624.134.765.453.70.48.7822.250.098 2024/2/27 15:04:08
2024/2/27 14:56:18600939重庆建工 2.922.10-0.014-0.021-3.448-740-74-241314-3.487.16-2.90.0-2.9-9.512.421.95-0.013 -0.021-0.013 -0.0210010859226907655712.713.410103-66530.00.09.112.024.033.566.954.50.46.7622.250.098 2024/2/27 14:56:18
2024/2/27 14:51:24600939重庆建工 2.911.75-0.020-0.023-5.086-1080-108-206315-5.285.3-4.40.0-4.4-8.412.820.95-0.020 -0.023-0.020 -0.0210010864206812644312.513.210418-67610.00.07.912.324.633.067.554.70.45.7622.170.098 2024/2/27 14:51:24
2024/2/27 14:46:09600939重庆建工 2.922.10-0.020-0.017-5.054-1080-108-190298-5.404.07-4.50.0-4.5-7.912.421.95-0.020 -0.019-0.020 -0.0190010293216687637212.413.010716-68690.00.08.112.624.932.867.054.60.44.7622.250.098 2024/2/27 14:46:09
2024/2/27 14:41:18600939重庆建工 2.911.75-0.020-0.008-4.939-1110-111-160271-5.645.34-4.70.0-4.7-6.811.521.97-0.020 -0.010-0.020 -0.007009356216496632112.512.910986-69800.00.08.212.925.131.966.755.20.43.7622.170.098 2024/2/27 14:41:18
2024/2/27 14:36:07600939重庆建工 2.911.75-0.024-0.005-5.038-1100-110-141251-5.765.69-4.80.0-4.8-6.211.022.99-0.020 -0.006-0.025 -0.007008673216322622812.512.711237-70900.00.08.513.324.730.966.855.80.41.7522.170.098 2024/2/27 14:36:07
2024/2/27 14:31:16600939重庆建工 2.911.75-0.025-0.002-6.156-1340-134-118251-7.204.09-60.0-6.0-5.311.3211-0.025 -0.002-0.025 -0.001008689196167615012.512.511489-72230.00.07.613.624.830.167.656.30.40.7522.170.098 2024/2/27 14:31:16
2024/2/27 14:26:10600939重庆建工 2.911.75-0.0250.000-6.102-1350-135-117252-7.323.93-6.10.0-6.1-5.311.4211-0.024 0.000-0.024 0.000008702196107610112.512.511741-73580.00.07.613.724.730.067.756.30.40.7622.170.098 2024/2/27 14:26:10
2024/2/27 14:21:19600939重庆建工 2.911.75-0.0230.011-5.379-1240-124-113238-6.843.57-5.70.0-5.7-5.210.9211.03-0.023 0.009-0.023 0.009008217195907605712.812.411978-74820.00.07.713.424.930.167.456.50.40.7722.170.098 2024/2/27 14:21:19
2024/2/27 14:16:12600939重庆建工 2.911.75-0.0210.012-5.055-1150-115-115230-6.363.2-5.30.0-5.3-5.310.6211.05-0.021 0.011-0.021 0.014007944195775604113.012.412208-75970.00.07.813.125.030.367.256.60.39.7922.170.098 2024/2/27 14:16:12
2024/2/27 14:11:17600939重庆建工 2.91.40-0.0210.014-4.967-1160-116-124240-6.484.15-5.40.0-5.4-5.811.2211.04-0.021 0.014-0.021 0.014008288195692589913.012.512448-77130.00.07.913.324.830.667.356.10.39.822.100.098 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 重庆建工.600939:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
重庆建工实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved