速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 永安期货.600927:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
永安期货： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600927永安期货 12.28-1.29-0.0340.0000.000-2210-221287-66-12.48-15.99-10.40.0-10.413.5-3.1381.70.000 0.0000.000 0.00000-5348174429599.95.8-66-2210.00.013.924.338.525.047.650.70.331.0457.320.050 2024/5/27 11:33:26
2024/2/28 14:47:00600927永安期货 14.48-0.96-0.088-0.357-13.227-6840-684-4531137-9.241.18-7.70.0-7.7-5.112.828.7-0.088 -0.355-0.088 -0.35400773220993869086.18.71071-9050.00.010.217.935.340.454.541.71.151.428.270.380 2024/2/28 14:47:00
2024/2/28 14:41:15600927永安期货 14.52-0.68-0.080-0.353-12.899-6310-631-4931123-8.761.96-7.30.0-7.3-5.713.028.69-0.080 -0.352-0.082 -0.35200763420965266376.18.82195-15360.00.010.517.835.140.854.441.41.111.3928.350.380 2024/2/28 14:41:15
2024/2/28 14:36:04600927永安期货 14.61-0.07-0.080-0.351-13.129-6200-620-4841105-8.763.01-7.30.0-7.3-5.713.029.68-0.080 -0.350-0.081 -0.35000750620942764566.18.93299-21560.00.010.718.035.140.854.241.21.091.428.530.380 2024/2/28 14:36:04
2024/2/28 14:31:15600927永安期货 14.61-0.07-0.078-0.339-13.165-6320-632-4321064-9.123.69-7.60.0-7.6-5.212.829.68-0.078 -0.340-0.078 -0.34100722920918462506.19.04363-27880.00.010.718.335.540.753.841.01.071.428.530.380 2024/2/28 14:31:15
2024/2/28 14:26:04600927永安期货 14.57-0.34-0.078-0.328-13.414-6000-600-4051005-8.882.62-7.40.0-7.4-5.012.429.69-0.078 -0.328-0.078 -0.32900682919885760836.29.15369-33880.00.011.018.435.640.653.441.01.041.428.450.380 2024/2/28 14:26:04
2024/2/28 14:21:21600927永安期货 14.6-0.14-0.069-0.314-12.322-5420-542-414956-8.162.95-6.80.0-6.8-5.212.029.69-0.069 -0.314-0.069 -0.31600649319859159656.39.16325-39300.00.011.218.035.841.053.041.01.031.4128.510.380 2024/2/28 14:21:21
2024/2/28 14:16:06600927永安期货 14.6-0.14-0.068-0.311-12.378-5210-521-411932-7.923.08-6.60.0-6.6-5.211.829.7-0.068 -0.312-0.068 -0.31200632619842758626.49.17257-44510.00.011.317.936.141.352.640.81.021.4328.510.380 2024/2/28 14:16:06
2024/2/28 14:11:13600927永安期货 14.58-0.27-0.067-0.301-12.315-5210-521-373894-8.043.08-6.70.0-6.7-4.811.530.7-0.067 -0.300-0.063 -0.30000607119820357516.49.28151-49720.00.011.518.236.241.052.340.81.001.4528.470.380 2024/2/28 14:11:13
2024/2/28 13:56:17600927永安期货 14.670.34-0.045-0.281-10.497-3480-348-468816-5.884.51-4.90.0-4.9-6.611.529.7-0.045 -0.281-0.044 -0.28000553717754852526.49.28967-53200.00.012.016.935.642.252.440.90.911.4328.640.380 2024/2/28 13:56:17
2024/2/28 13:46:10600927永安期货 14.750.89-0.042-0.278-10.394-3200-320-445765-5.525.25-4.60.0-4.6-6.411.029.7-0.042 -0.278-0.042 -0.27800519016730050826.59.39732-56390.00.012.316.936.042.451.740.70.891.4928.800.380 2024/2/28 13:46:10
2024/2/28 13:41:00600927永安期货 14.730.75-0.041-0.267-10.324-3220-322-411733-5.645.25-4.70.0-4.7-6.010.730.7-0.041 -0.267-0.041 -0.26700497417710149476.59.410465-59620.00.012.517.236.342.351.240.50.881.5128.760.380 2024/2/28 13:41:00
2024/2/28 13:36:18600927永安期货 14.750.89-0.031-0.252-8.880-2970-297-405703-5.286.06-4.40.0-4.4-6.010.430.7-0.032 -0.256-0.037 -0.26000476717696348736.69.411168-62590.00.012.617.036.642.650.840.40.871.5428.800.380 2024/2/28 13:36:18
2024/2/28 13:31:25600927永安期货 14.750.89-0.026-0.251-8.367-2450-245-377622-4.446.47-3.70.0-3.7-5.79.430.71-0.031 -0.250-0.026 -0.24800421816674547596.79.411790-65040.00.012.916.637.142.850.040.60.851.5528.800.380 2024/2/28 13:31:25
2024/2/28 13:26:10600927永安期货 14.81.23-0.021-0.245-7.797-1550-155-419573-2.886.76-2.40.0-2.4-6.58.929.7-0.020 -0.245-0.020 -0.24600388815654946116.79.512363-66580.00.013.315.737.143.649.640.70.831.5628.900.380 2024/2/28 13:26:10
2024/2/28 13:16:18600927永安期货 14.710.62-0.036-0.249-10.601-2790-279-338616-5.646.61-4.70.0-4.7-5.710.429.68-0.036 -0.249-0.036 -0.24900418214614941576.59.712979-69370.00.011.916.637.843.550.339.90.761.5428.720.380 2024/2/28 13:16:18
2024/2/28 13:11:21600927永安期货 14.70.55-0.027-0.233-9.363-2140-214-352566-4.446.91-3.70.0-3.7-6.19.828.69-0.028 -0.236-0.027 -0.23600384213594940766.69.613546-71500.00.012.316.037.743.850.040.20.741.5628.700.380 2024/2/28 13:11:21
2024/2/28 13:06:03600927永安期货 14.640.14-0.020-0.214-7.668-1500-150-345495-3.245.75-2.70.0-2.7-6.28.927.7-0.020 -0.211-0.020 -0.21100335612565539736.79.514040-73010.00.012.214.938.444.649.440.50.711.5628.590.380 2024/2/28 13:06:03
2024/2/28 11:32:00600927永安期货 14.6-0.14-0.020-0.188-7.599-1520-152-309461-3.483.67-2.90.0-2.9-5.98.828.72-0.020 -0.188-0.020 -0.18800312212521837606.89.414501-74520.00.012.415.338.844.748.840.00.671.5328.510.380 2024/2/28 11:32:00
2024/2/28 11:26:06600927永安期货 14.6-0.14-0.019-0.188-7.808-1550-155-300456-3.603.55-30.0-3.0-5.88.828.72-0.020 -0.188-0.019 -0.18900309012510636686.99.614957-76080.00.012.515.539.044.848.539.70.671.5828.510.380 2024/2/28 11:26:06
2024/2/28 11:21:11600927永安期货 14.53-0.62-0.018-0.177-7.481-1420-142-278420-3.362.26-2.80.0-2.8-5.58.328.72-0.017 -0.175-0.018 -0.17600284412490835547.09.615376-77490.00.012.815.639.244.748.039.70.651.6128.370.380 2024/2/28 11:21:11
2024/2/28 11:16:09600927永安期货 14.54-0.55-0.013-0.169-7.042-1120-112-268380-2.762.2-2.30.0-2.3-5.57.829.73-0.014 -0.168-0.014 -0.16700257211467534037.19.715756-78610.00.013.315.639.144.647.639.80.631.6228.390.380 2024/2/28 11:16:09
2024/2/28 11:11:03600927永安期货 14.59-0.21-0.024-0.143-8.684-1880-188-170358-5.043.48-4.20.0-4.2-3.88.029.75-0.024 -0.142-0.024 -0.14200242411425831897.19.516114-80490.00.012.316.539.743.548.040.00.571.5628.490.380 2024/2/28 11:11:03
2024/2/28 11:06:08600927永安期货 14.660.27-0.024-0.130-8.772-1840-184-150334-5.164.61-4.30.0-4.3-3.57.830.76-0.024 -0.132-0.024 -0.13200225710399830207.29.616448-82330.00.012.917.239.743.247.439.60.551.5728.630.380 2024/2/28 11:06:08
2024/2/28 11:01:12600927永安期货 14.791.16-0.023-0.139-9.408-1830-183-171354-5.285.9-4.40.0-4.4-4.18.531.73-0.023 -0.139-0.028 -0.13700239310387828427.39.916802-84170.00.013.317.739.543.647.238.70.531.6128.880.380 2024/2/28 11:01:12
2024/2/28 10:55:59600927永安期货 14.750.89-0.018-0.119-7.858-1390-139-159298-4.203.46-3.50.0-3.5-4.07.530.75-0.018 -0.120-0.018 -0.12000201310360727197.49.917100-85550.00.013.116.640.344.346.639.10.511.6228.800.380 2024/2/28 10:55:59
2024/2/28 10:51:12600927永安期货 14.70.55-0.018-0.114-7.863-1440-144-148292-4.442.85-3.70.0-3.7-3.87.530.76-0.018 -0.115-0.018 -0.1150019749344426197.610.017392-86990.00.013.317.040.444.246.338.80.501.6928.700.380 2024/2/28 10:51:12
2024/2/28 10:46:13600927永安期货 14.670.34-0.008-0.097-6.150-850-85-143228-2.762.9-2.30.0-2.3-3.96.231.78-0.011 -0.098-0.011 -0.0990015419314724597.910.117620-87840.00.014.116.440.944.845.038.80.471.728.640.380 2024/2/28 10:46:13
2024/2/28 10:41:20600927永安期货 14.730.75-0.008-0.089-5.397-610-61-150211-2.044.3-1.70.0-1.7-4.25.931.78-0.008 -0.089-0.008 -0.0920014239302923778.010.117830-88450.00.014.516.240.644.844.939.00.461.7628.760.380 2024/2/28 10:41:20
2024/2/28 10:36:03600927永安期货 14.811.300.003-0.084-2.89220020-1841640.722.76.60.00.6-5.54.929.80.002 -0.0850.002 -0.0840111058283522588.010.017994-88250.00.014.714.140.846.344.539.60.431.7728.920.380 2024/2/28 10:36:03
2024/2/28 10:31:12600927永安期货 14.811.300.002-0.085-3.03116016-1821650.603.3.50.00.5-5.65.130.780.002 -0.0850.002 -0.0860111188274021448.010.218159-88090.00.015.114.640.546.144.439.30.421.8528.920.380 2024/2/28 10:31:12
2024/2/28 10:26:13600927永安期货 14.781.090.009-0.083-1.42469069-2201512.641.572.20.02.2-7.04.829.790.009 -0.0830.009 -0.0820110177259220368.210.418310-87400.00.015.713.540.147.144.239.40.401.9428.860.380 2024/2/28 10:26:13
2024/2/28 10:21:01600927永安期货 14.730.750.009-0.066-0.76470070-2031332.761.232.30.02.3-6.74.430.820.009 -0.0670.009 -0.068018997237319368.610.518443-86700.00.016.213.940.447.143.439.00.392.0628.760.380 2024/2/28 10:21:01
2024/2/28 10:16:12600927永安期货 14.781.090.013-0.0620.77350050-1821322.041.831.70.01.7-6.24.530.810.014 -0.0650.010 -0.065018937226818298.810.918575-86200.00.016.014.340.847.043.238.70.382.2128.860.380 2024/2/28 10:16:12
2024/2/28 10:11:13600927永安期货 14.750.890.015-0.0531.7841360136-197616.121.635.10.05.1-7.42.330.840.015 -0.0490.014 -0.053014146204317098.810.518636-84840.00.017.612.539.847.242.640.30.342.2428.800.380 2024/2/28 10:11:13
2024/2/28 10:06:03600927永安期货 14.841.500.016-0.0542.0591230123-177546.008.8150.05.0-7.22.229.810.016 -0.0530.016 -0.053013656186515088.911.018691-83610.00.017.012.040.948.142.139.90.312.3428.980.380 2024/2/28 10:06:03
2024/2/28 10:00:59600927永安期货 14.851.570.016-0.0541.9521220122-168466.369.635.30.05.3-7.32.031.810.016 -0.0520.016 -0.052013116169113749.211.318737-82390.00.018.112.840.247.541.739.70.292.5329.000.380 2024/2/28 10:00:59
2024/2/28 9:56:12600927永安期货 14.821.370.016-0.0432.5881220122-141196.8411.735.70.05.7-6.60.933.80.016 -0.0460.016 -0.047011306155212479.311.618756-81170.00.019.513.840.146.740.439.50.272.7828.940.380 2024/2/28 9:56:12
2024/2/28 9:51:11600927永安期货 14.881.780.015-0.0323.9051220122-90-317.9218.346.60.06.6-4.9-1.732.840.015 -0.0360.016 -0.03101-2115132111049.411.318724-79960.00.019.512.941.446.339.140.80.242.9329.050.380 2024/2/28 9:51:11
2024/2/28 9:46:42600927永安期货 14.851.570.015-0.0314.4811190119-111-88.6419.247.20.07.2-6.7-0.533.830.016 -0.0330.016 -0.03001-56411729739.611.518716-78760.00.020.313.140.547.239.239.70.213.2829.000.380 2024/2/28 9:46:42
2024/2/28 9:41:13600927永安期货 14.861.640.010-0.0216.2221230123-1432012.2423.9110.20.010.2-11.91.732.780.013 -0.0230.013 -0.0260113938726819.412.018737-77530.00.021.110.939.951.839.037.30.153.4729.020.380 2024/2/28 9:41:13
2024/2/28 9:35:59600927永安期货 14.740.820.002-0.027-0.57618018-46283.0014.892.50.02.5-6.43.917.740.002 -0.0260.002 -0.0260119115263899.312.618765-77350.00.09.97.451.658.038.534.60.093.5228.780.380 2024/2/28 9:35:59
2024/2/28 9:33:00600927永安期货 14.831.440.000-0.011-1.77018018-2794.3229.913.60.03.6-5.41.825.740.000 -0.0130.000 -0.016016213492609.813.218774-77170.00.014.210.649.755.136.134.30.064.1528.960.380 2024/2/28 9:33:00
2024/2/27 16:01:23600927永安期货 14.622.020.044-0.0075.85433603360-3367.203.960.06.00.0-6.026.990.044 -0.0070.044 -0.00701-232512615660866.36.418438-73820.00.015.89.837.437.446.852.80.73.8428.550.380 2024/2/27 16:01:23
2024/2/27 15:04:08600927永安期货 14.622.020.044-0.0075.85433603360-3367.203.960.06.00.0-6.026.990.044 -0.0070.044 -0.00701-232512615660866.36.418103-70460.00.015.89.837.437.446.852.80.73.8428.550.380 2024/2/27 15:04:08
2024/2/27 14:56:18600927永安期货 14.61.880.040-0.0065.4353030303-5-2976.723.895.60.05.6-0.1-5.526.990.040 -0.0080.041 -0.00501-206012604559676.26.317806-67440.00.015.710.137.237.347.152.60.71.8228.510.380 2024/2/27 14:56:18
2024/2/27 14:51:24600927永安期货 14.561.610.0400.0045.80030303035-3086.962.655.80.05.80.1-5.9261.010.039 0.0050.040 0.00301-213611579058366.36.217498-64410.00.015.810.037.337.246.952.80.69.8128.430.380 2024/2/27 14:51:24
2024/2/27 14:46:09600927永安期货 14.551.540.0390.0176.208296029620-3176.962.955.80.05.80.4-6.2261.020.040 0.0130.040 0.01301-219811562357476.36.217181-61440.00.016.110.337.336.946.652.80.67.8128.410.380 2024/2/27 14:46:09
2024/2/27 14:41:18600927永安期货 14.551.540.0380.0166.181285028530-3156.843.445.70.05.70.6-6.3271.030.038 0.0150.038 0.01901-218411548456256.36.216866-58590.00.016.210.537.336.746.552.80.66.8128.410.380 2024/2/27 14:41:18
2024/2/27 14:36:07600927永安期货 14.561.610.0430.0277.51132103215-3258.162.036.80.06.80.1-6.9251.050.042 0.0280.044 0.02701-225910524654936.26.016541-55390.00.015.78.937.437.346.953.80.62.7828.430.380 2024/2/27 14:36:07
2024/2/27 14:31:16600927永安期货 14.51.190.0400.0277.509312031213-3258.40-.7670.07.00.3-7.3231.050.040 0.0270.040 0.02801-22589505553336.15.816215-52270.00.015.18.137.337.047.654.90.59.7528.310.380 2024/2/27 14:31:16
2024/2/27 14:26:10600927永安期货 14.491.120.0350.0226.597264026430-2947.32-1.766.10.06.10.7-6.8231.040.035 0.0220.035 0.02201-20458494751676.15.815921-49630.00.014.58.437.737.047.854.60.57.7528.290.380 2024/2/27 14:26:10
2024/2/27 14:21:19600927永安期货 14.491.120.0350.0186.722264026434-2987.44-2.576.20.06.20.8-7.0231.040.035 0.0180.035 0.01801-20708486150436.15.915623-46990.00.014.78.537.736.947.654.60.56.7628.290.380 2024/2/27 14:21:19
2024/2/27 14:16:12600927永安期货 14.460.910.0380.0187.32828902898-2978.28-2.516.90.06.90.2-7.1231.040.038 0.0180.038 0.01801-20648479249676.15.915326-44110.00.015.08.137.437.247.654.70.55.7628.230.380 2024/2/27 14:16:12
2024/2/27 14:11:17600927永安期货 14.450.840.0240.0175.251185018577-2625.76-6.364.80.04.82.0-6.8211.030.024 0.0150.024 0.01501-18217457147105.95.715064-42260.00.012.77.938.136.149.256.00.51.7228.220.380 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 永安期货.600927:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
永安期货实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved