速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 长江电力.600900:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
长江电力： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600900长江电力 26.651.330.0230.0000.0001488961248765-11647-324214.8824.1812.45.17.3-9.7-2.71031.240.000 0.0000.000 0.00000-12218559215982678321.016.9-32421488923.818.734.126.825.134.817.019.70.191.2141.100.162 2024/5/27 11:33:26
2024/2/28 14:47:00600900长江电力 25.391.85-0.003-0.006-1.778-139219211-20603-863110023-0.6026.2-.56.9-7.4-3.13.695.98-0.003 -0.006-0.003 -0.00600400501268646996334317.217.667811349620.613.726.533.931.234.321.718.10.461.7121.650.880 2024/2/28 14:47:00
2024/2/28 14:41:15600900长江电力 25.421.97-0.001-0.008-1.752-54319551-20094-89619504-0.2426.58-.27.2-7.4-3.33.595.97-0.001 -0.008-0.001 -0.00800379881237628106075617.317.9162851295321.013.826.533.931.034.321.518.00.451.7121.670.880 2024/2/28 14:41:15
2024/2/28 14:36:04600900长江电力 25.381.81-0.001-0.009-2.021-53219666-20197-87709301-0.2426.72-.27.4-7.6-3.33.596.96-0.001 -0.009-0.001 -0.00900371921224615515933417.317.9255861242221.213.826.534.130.834.121.518.00.441.7121.640.880 2024/2/28 14:36:04
2024/2/28 14:31:15600900长江电力 25.411.93-0.001-0.010-2.431-104218230-19271-83349375-0.4826.93-.47.0-7.4-3.23.696.96-0.001 -0.010-0.001 -0.01000374991200602635761917.318.1349621138021.114.126.634.030.834.021.517.90.431.7221.660.880 2024/2/28 14:31:15
2024/2/28 14:26:04600900长江电力 25.41.890.000-0.009-2.203-25518870-19125-86708925-0.1226.46-.17.4-7.5-3.43.596.96-0.001 -0.009-0.001 -0.00900357101175588645654817.318.0438871112521.113.726.834.330.734.121.417.90.421.7221.660.880 2024/2/28 14:26:04
2024/2/28 14:21:21600900长江电力 25.371.76-0.002-0.013-3.201-74817960-18709-87319479-0.3626.08-.37.2-7.5-3.53.896.95-0.002 -0.012-0.001 -0.01100379401150575485456517.318.3533661037721.314.126.734.230.534.021.517.70.421.7321.630.880 2024/2/28 14:21:21
2024/2/28 14:16:06600900长江电力 25.321.56-0.002-0.014-3.613-73417116-17850-88039536-0.3625.7-.37.0-7.3-3.63.997.94-0.002 -0.014-0.001 -0.01300381801140562635298917.418.562902964321.314.326.934.230.333.921.517.60.411.7421.590.880 2024/2/28 14:16:06
2024/2/28 14:11:13600900长江电力 25.291.44-0.002-0.016-4.279-95816289-17247-88639821-0.4825.71-.46.8-7.2-3.74.197.92-0.002 -0.016-0.002 -0.01700393321117549845077817.418.972723868521.414.627.034.230.133.821.517.40.401.7521.560.880 2024/2/28 14:11:13
2024/2/28 13:56:17600900长江电力 25.31.480.000-0.018-4.705-22615352-15578-90319256-0.1226.58-.16.8-6.9-4.04.198.910.000 -0.0180.000 -0.01800371011064511854652917.719.481979845921.414.627.634.529.833.821.217.10.381.7921.570.880 2024/2/28 13:56:17
2024/2/28 13:46:10600900长江电力 25.281.40-0.001-0.017-4.959-64414179-14823-83789023-0.3626.35-.36.6-6.9-3.94.299.91-0.001 -0.017-0.001 -0.01700361931024481794384717.919.791002781521.314.727.934.829.733.621.116.90.361.821.550.880 2024/2/28 13:46:10
2024/2/28 13:41:00600900长江电力 25.241.24-0.001-0.017-5.224-83813610-14448-83769213-0.4825.34-.46.5-6.9-4.04.499.91-0.001 -0.017-0.001 -0.0170036969998470054262517.919.7100216697721.114.628.034.929.733.721.216.80.351.8121.520.880 2024/2/28 13:41:00
2024/2/28 13:36:18600900长江电力 25.21.08-0.002-0.016-5.304-122112410-13630-79349155-0.7223.74-.66.1-6.7-3.94.598.91-0.002 -0.017-0.002 -0.0170036746960457914150817.819.7109370575720.814.728.034.730.033.921.216.70.341.8221.490.880 2024/2/28 13:36:18
2024/2/28 13:31:25600900长江电力 25.191.04-0.002-0.016-5.416-139612162-13558-73778773-0.8423.21-.76.1-6.8-3.74.498.91-0.002 -0.016-0.003 -0.0160035222941448954075517.819.6118143436120.714.627.934.730.233.921.216.80.331.8321.480.880 2024/2/28 13:31:25
2024/2/28 13:26:10600900长江电力 25.181.00-0.002-0.015-5.105-96711799-12766-73508317-0.6022.76-.56.1-6.6-3.84.397.91-0.002 -0.015-0.002 -0.0150033404904437023998317.819.4126460339420.514.427.934.530.334.121.317.00.321.8421.470.880 2024/2/28 13:26:10
2024/2/28 13:16:18600900长江电力 25.130.80-0.002-0.016-5.767-16468779-10425-64018047-1.0822.73-.94.8-5.7-3.54.496.91-0.002 -0.016-0.002 -0.0160032339847418893797617.519.4134508174819.414.628.434.130.634.121.617.20.311.8721.430.880 2024/2/28 13:16:18
2024/2/28 13:11:21600900长江电力 25.181.00-0.002-0.017-5.943-10788807-9885-64707549-0.7223-.64.9-5.5-3.64.297.9-0.002 -0.017-0.002 -0.0170030341841410493685917.619.614205766919.514.628.634.130.434.021.517.30.301.9121.470.880 2024/2/28 13:11:21
2024/2/28 13:06:03600900长江电力 25.170.96-0.001-0.019-6.499-8657440-8305-67487613-0.6022.61-.54.3-4.8-3.94.496.88-0.001 -0.018-0.001 -0.0180030612801400073532417.419.7149669-19619.014.728.833.630.434.321.817.40.291.9121.460.880 2024/2/28 13:06:03
2024/2/28 11:32:00600900长江电力 25.140.84-0.001-0.020-6.919-4866482-6968-69687454-0.3619.55-.34.0-4.3-4.34.695.87-0.001 -0.020-0.001 -0.0200029999743380833315017.119.7157124-68218.614.628.833.130.434.722.217.60.271.8721.430.880 2024/2/28 11:32:00
2024/2/28 11:26:06600900长江电力 25.10.68-0.001-0.020-7.225-7966213-7009-65317328-0.6019.06-.53.9-4.4-4.14.696.87-0.001 -0.020-0.001 -0.0200029494739373303236517.219.8164451-147818.714.828.933.330.334.422.117.50.271.9121.400.880 2024/2/28 11:26:06
2024/2/28 11:21:11600900长江电力 25.140.84-0.002-0.020-7.887-10775385-6461-63087384-0.8418.68-.73.5-4.2-4.14.896.86-0.002 -0.020-0.002 -0.0200029735714362283114617.119.9171836-255518.715.228.933.130.134.222.317.50.261.9321.430.880 2024/2/28 11:21:11
2024/2/28 11:16:09600900长江电力 25.170.96-0.002-0.022-9.100-7375161-5898-63407077-0.6018.99-.53.5-4.0-4.34.896.85-0.002 -0.021-0.003 -0.0230028514684347232949817.120.1178913-329218.815.328.832.830.134.422.317.50.251.9421.460.880 2024/2/28 11:16:09
2024/2/28 11:11:03600900长江电力 25.070.56-0.005-0.026-12.408-26232209-4831-51077730-2.2816.73-1.91.6-3.5-3.75.695.81-0.005 -0.026-0.005 -0.0250031167634333822708016.720.6186643-591517.415.829.232.730.534.222.917.30.231.921.370.880 2024/2/28 11:11:03
2024/2/28 11:06:08600900长江电力 25.010.32-0.006-0.029-15.013-3824791-4615-40877911-3.4815.19-2.90.6-3.5-3.16.095.78-0.007 -0.029-0.006 -0.0290031911606322222506616.521.2194554-973916.816.229.332.830.833.923.117.10.221.9121.320.880 2024/2/28 11:06:08
2024/2/28 11:01:12600900长江电力 25.040.44-0.007-0.029-15.803-4004904-4908-38757879-3.7215.18-3.10.7-3.8-3.06.196.77-0.007 -0.030-0.007 -0.0290031789600313422412116.621.6202433-1374317.016.329.233.030.833.823.016.90.221.9721.350.880 2024/2/28 11:01:12
2024/2/28 10:55:59600900长江电力 25.040.44-0.007-0.029-15.864-4019628-4647-36427661-3.8414.85-3.20.5-3.7-2.96.196.77-0.007 -0.029-0.007 -0.0290030918584303702334116.721.7210094-1776217.216.729.132.830.733.623.016.90.212.0321.350.880 2024/2/28 10:55:59
2024/2/28 10:51:12600900长江电力 250.28-0.007-0.028-16.151-4018487-4505-35317549-3.9614.04-3.30.4-3.7-2.96.296.77-0.007 -0.028-0.007 -0.0280030477566294382257416.721.8217643-2178017.216.829.232.930.533.423.116.90.202.0921.310.880 2024/2/28 10:51:12
2024/2/28 10:46:13600900长江电力 250.28-0.009-0.029-18.147-5135117-5251-25677702-5.2814.6-4.40.1-4.5-2.26.697.75-0.008 -0.028-0.008 -0.0290031105549284252136516.622.1225345-2691517.417.328.733.230.632.823.316.70.202.1321.310.880 2024/2/28 10:46:13
2024/2/28 10:41:20600900长江电力 24.970.16-0.012-0.030-22.188-6476-1866-4610-13177793-7.0813.67-5.9-1.7-4.2-1.27.196.73-0.012 -0.030-0.012 -0.0300031494511272301991016.322.3233139-3339115.917.629.233.431.132.323.816.70.182.1421.290.880 2024/2/28 10:41:20
2024/2/28 10:36:03600900长江电力 24.88-0.20-0.011-0.029-22.744-6714-3106-3607-8027515-8.049.03-6.7-3.1-3.6-0.87.594.72-0.011 -0.029-0.011 -0.0290030392457256421851715.821.9240654-4010513.917.029.733.331.832.624.617.10.172.1121.210.880 2024/2/28 10:36:03
2024/2/28 10:31:12600900长江电力 24.85-0.32-0.011-0.028-22.903-6554-3229-3324-7607314-8.286.35-6.9-3.4-3.5-0.87.793.72-0.011 -0.028-0.011 -0.0280029585429246441776215.621.6247968-4665813.516.929.633.131.932.725.017.30.162.1621.190.880 2024/2/28 10:31:12
2024/2/28 10:26:13600900长江电力 24.83-0.40-0.009-0.026-21.672-5608-2937-2670-13356943-7.563.73-6.3-3.3-3.0-1.57.892.72-0.009 -0.026-0.009 -0.0260028096398233271681015.421.4254911-5226613.316.629.632.631.633.125.517.70.152.1921.170.880 2024/2/28 10:26:13
2024/2/28 10:21:01600900长江电力 24.79-0.56-0.008-0.024-21.499-5115-3712-1402-14026517-7.441.8-6.2-4.5-1.7-1.77.992.72-0.009 -0.024-0.008 -0.0240026381369220831599915.120.9261428-5738113.017.529.831.531.232.926.018.10.142.2321.140.880 2024/2/28 10:21:01
2024/2/28 10:16:12600900长江电力 24.72-0.84-0.008-0.022-21.814-4721-3972-749-14996220-7.56-3.23-6.3-5.3-1.0-2.08.390.72-0.008 -0.022-0.008 -0.0220025184328206421493914.720.3267648-6210212.517.829.530.531.133.126.918.60.132.2421.080.880 2024/2/28 10:16:12
2024/2/28 10:11:13600900长江电力 24.67-1.04-0.008-0.021-21.957-4872-4391-480-9615832-8.52-6.83-7.1-6.4-0.7-1.48.589.72-0.008 -0.020-0.008 -0.0200023615297191961382514.520.1273480-6697411.918.329.330.031.532.927.318.80.122.2921.030.880 2024/2/28 10:11:13
2024/2/28 10:06:03600900长江电力 24.65-1.12-0.007-0.018-22.250-4477-3855-622-10575534-8.64-9.69-7.2-6.2-1.0-1.78.991.73-0.007 -0.018-0.007 -0.0180022404275172761254514.620.1279014-7145012.118.329.830.830.632.327.518.60.102.3621.020.880 2024/2/28 10:06:03
2024/2/28 10:00:59600900长江电力 24.68-1.00-0.007-0.017-23.490-4326-3757-569-7975123-9.12-14.19-7.6-6.6-1.0-1.49.092.72-0.007 -0.017-0.007 -0.0170020738254157951132214.620.4284136-7577612.419.030.031.030.431.827.218.20.102.4921.040.880 2024/2/28 10:00:59
2024/2/28 9:56:12600900长江电力 24.66-1.08-0.007-0.016-26.200-4232-2632-1600-6194852-9.84-18.15-8.2-5.1-3.1-1.29.493.7-0.007 -0.017-0.008 -0.017001963823314323997714.620.9288988-8000813.218.329.132.230.431.627.317.90.092.6721.030.880 2024/2/28 9:56:12
2024/2/28 9:51:11600900长江电力 24.63-1.20-0.006-0.013-25.674-3423-1859-1564-8874310-9.72-17.88-8.1-4.4-3.7-2.110.293.69-0.006 -0.014-0.006 -0.013001743219111701807714.621.2293298-8343111.816.230.934.630.032.127.317.10.072.6721.000.880 2024/2/28 9:51:11
2024/2/28 9:46:42600900长江电力 24.68-1.00-0.006-0.012-28.687-3353-1130-2223-2553608-11.04-17.25-9.2-3.1-6.1-0.79.996.68-0.006 -0.012-0.005 -0.01200145841709761667915.122.1296906-8678413.716.829.936.030.230.926.216.30.062.8621.040.880 2024/2/28 9:46:42
2024/2/28 9:41:13600900长江电力 24.68-1.00-0.004-0.007-31.143-3012-1818-1194812931-13.32-10.94-11.1-6.7-4.40.310.8104.63-0.004 -0.007-0.004 -0.00700118341376776429516.225.5299837-8979613.820.532.637.029.028.724.613.80.053.0921.040.880 2024/2/28 9:41:13
2024/2/28 9:35:59600900长江电力 24.77-0.64-0.002-0.003-28.895-1254-648-6061551099-10.68.4-8.9-4.6-4.31.17.8103.71-0.002 -0.003-0.002 -0.003004431703366239916.923.7300936-9105015.720.331.435.730.529.422.414.60.022.7121.120.880 2024/2/28 9:35:59
2024/2/28 9:33:00600900长江电力 24.79-0.56-0.002-0.003-46.773-1252-911-342377876-17.16.65-14.3-10.4-3.94.310.0115.57-0.002 -0.003-0.002 -0.004003529492012114017.531.0301812-9230218.528.931.935.828.624.321.011.00.012.8421.140.880 2024/2/28 9:33:00
2024/2/27 16:01:23600900长江电力 24.93-0.08-0.014-0.036-18.982-8439-6533-1906-462813067-7.44-1.64-6.2-4.8-1.4-3.49.688.75-0.014 -0.036-0.014 -0.0360052469577401423022313.618.1314878-10074115.119.925.827.231.134.528.018.40.23.7721.260.880 2024/2/27 16:01:23
2024/2/27 15:04:08600900长江电力 24.93-0.08-0.014-0.036-18.982-8439-6533-1906-462813067-7.44-1.64-6.2-4.8-1.4-3.49.688.75-0.014 -0.036-0.014 -0.0360052469577401423022313.618.1327945-10918015.119.925.827.231.134.528.018.40.23.7721.260.880 2024/2/27 15:04:08
2024/2/27 14:56:18600900长江电力 24.93-0.08-0.013-0.035-18.530-8022-5918-2104-473412756-7.321.21-6.1-4.5-1.6-3.69.786.75-0.013 -0.035-0.013 -0.0350051222545394642979213.417.7340701-11720214.118.626.027.631.435.028.518.80.22.7521.260.880 2024/2/27 14:56:18
2024/2/27 14:51:24600900长江电力 24.92-0.12-0.012-0.033-17.736-7198-6041-1157-514212340-6.72.47-5.6-4.7-0.9-4.09.686.76-0.012 -0.033-0.012 -0.0330049554533384662919513.417.7353041-12440014.319.026.026.931.235.228.518.90.22.7521.250.880 2024/2/27 14:51:24
2024/2/27 14:46:09600900长江电力 24.92-0.12-0.011-0.032-17.113-6690-5933-757-542812118-6.36.54-5.3-4.7-0.6-4.39.686.76-0.011 -0.033-0.011 -0.0330048665523377892875713.417.6365159-13109014.319.026.026.631.135.428.619.00.21.7521.250.880 2024/2/27 14:46:09
2024/2/27 14:41:18600900长江电力 24.93-0.08-0.011-0.031-16.826-6452-5956-496-533511787-6.24.33-5.2-4.8-0.4-4.39.586.76-0.011 -0.032-0.011 -0.0310047336514369892828913.517.6376946-13754214.519.326.026.430.935.228.619.10.21.7521.260.880 2024/2/27 14:41:18
2024/2/27 14:36:07600900长江电力 24.94-0.04-0.010-0.031-16.670-5641-5521-120-576111402-5.64.15-4.7-4.6-0.1-4.89.585.76-0.009 -0.031-0.010 -0.0310045790492359182742313.417.6388348-14318314.719.325.725.830.935.728.719.20.20.7521.260.880 2024/2/27 14:36:07
2024/2/27 14:31:16600900长江电力 24.89-0.24-0.009-0.032-16.987-5522-5640117-587511397-5.64-.67-4.7-4.80.1-5.09.785.75-0.009 -0.032-0.009 -0.0320045771481352972664613.417.7399744-14870514.719.525.625.530.935.928.819.10.20.7521.220.880 2024/2/27 14:31:16
2024/2/27 14:26:10600900长江电力 24.87-0.32-0.009-0.032-17.480-5421-5767346-588211302-5.64-.91-4.7-5.00.3-5.19.886.75-0.009 -0.032-0.009 -0.0320045392478346372588013.417.9411047-15412614.919.925.525.230.835.928.819.00.19.7521.200.880 2024/2/27 14:26:10
2024/2/27 14:21:19600900长江电力 24.86-0.36-0.009-0.032-17.567-5220-5901681-578711007-5.52-1.36-4.6-5.20.6-5.19.786.75-0.009 -0.032-0.009 -0.0320044205470340002537913.418.0422054-15934514.920.125.725.130.835.928.618.90.19.7621.200.880 2024/2/27 14:21:19
2024/2/27 14:16:12600900长江电力 24.85-0.40-0.009-0.031-17.708-5170-5844674-573210902-5.52-1.37-4.6-5.20.6-5.19.786.74-0.008 -0.031-0.009 -0.0310043782466334072485213.518.2432956-16451515.120.325.825.230.735.828.418.70.19.7721.190.880 2024/2/27 14:16:12
2024/2/27 14:11:17600900长江电力 24.85-0.40-0.009-0.032-18.344-5203-5757554-553510739-5.64-1.24-4.7-5.20.5-5.09.787.74-0.009 -0.032-0.009 -0.0320043125464327962425413.618.3443694-16971915.320.525.725.230.835.828.218.50.19.7821.190.880 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 长江电力.600900:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
长江电力实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved