速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 凯盛新能.600876:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
凯盛新能： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600876凯盛新能 11.93-3.40-0.0980.0000.000-4540-454119335-13.68-24-11.40.0-11.43.08.431.770.000 0.0000.000 0.000002765123172245410.413.4335-4540.00.09.621.039.036.051.443.00.86.48-303.12-0.009 2024/5/27 11:33:26
2024/2/28 14:47:00600876凯盛新能 12.15-3.190.0060.1461.8773303372-1050.84-16.32.70.00.71.5-2.2161.170.006 0.1460.006 0.14501-8377629473676.05.2229-4210.00.08.27.530.929.460.963.10.991.5129.740.310 2024/2/28 14:47:00
2024/2/28 14:41:15600876凯盛新能 12.24-2.470.0010.1471.45350592-970.12-15.15.10.00.12.0-2.1161.180.001 0.1480.002 0.14900-7697605171596.05.1133-4160.00.07.97.831.229.260.963.00.961.529.960.310 2024/2/28 14:41:15
2024/2/28 14:36:04600876凯盛新能 12.32-1.83-0.0040.1440.914-180-1890-72-0.48-13.87-.40.0-0.42.0-1.6161.18-0.004 0.144-0.004 0.14400-5727591169926.05.161-4340.00.07.68.031.429.461.062.60.931.4930.150.310 2024/2/28 14:36:04
2024/2/28 14:31:15600876凯盛新能 12.32-1.83-0.0050.1500.913-180-1880-62-0.48-13.79-.40.0-0.41.8-1.4161.19-0.005 0.149-0.004 0.14900-4927576668716.15.1-1-4520.00.07.78.131.529.760.862.20.921.530.150.310 2024/2/28 14:31:15
2024/2/28 14:26:04600876凯盛新能 12.3-1.99-0.0090.1490.440-430-4377-34-1.20-14.01-10.0-1.01.8-0.8161.2-0.009 0.149-0.009 0.14900-2737556466766.15.1-36-4950.00.07.48.431.629.861.061.80.891.4930.100.310 2024/2/28 14:26:04
2024/2/28 14:21:21600876凯盛新能 12.34-1.67-0.0090.1340.365-460-46460-1.32-12.99-1.10.0-1.11.10.0161.19-0.009 0.135-0.009 0.1350006548565336.15.1-36-5410.00.07.58.631.130.061.461.40.871.530.200.310 2024/2/28 14:21:21
2024/2/28 14:16:06600876凯盛新能 12.35-1.59-0.0090.1300.238-460-4650-4-1.32-12.56-1.10.0-1.11.2-0.1161.18-0.009 0.130-0.009 0.12900-336542863946.15.2-40-5870.00.07.68.731.330.161.161.20.861.5230.230.310 2024/2/28 14:16:06
2024/2/28 14:11:13600876凯盛新能 12.36-1.51-0.0090.1190.157-450-45414-1.32-12.66-1.10.0-1.11.00.1171.17-0.009 0.119-0.009 0.11900337535062336.15.2-36-6320.00.07.78.831.430.460.960.80.851.5430.250.310 2024/2/28 14:11:13
2024/2/28 13:56:17600876凯盛新能 12.44-0.88-0.0060.1020.340-270-27270-0.84-12.4-.70.0-0.70.70.0161.15-0.006 0.103-0.006 0.1030006503758046.05.2-36-6590.00.07.78.431.330.661.061.00.791.5630.450.310 2024/2/28 13:56:17
2024/2/28 13:46:10600876凯盛新能 12.53-0.16-0.0060.0940.278-300-30264-0.96-11.79-.80.0-0.80.70.1161.14-0.006 0.095-0.006 0.09400306487255736.15.4-32-6890.00.07.88.631.831.160.460.30.781.6230.670.310 2024/2/28 13:46:10
2024/2/28 13:41:00600876凯盛新能 12.48-0.56-0.0020.1040.886-110-1115-4-0.36-12.39-.30.0-0.30.4-0.1161.16-0.002 0.104-0.002 0.10300-296472454806.25.4-36-7000.00.07.98.231.931.560.260.30.771.6530.540.310 2024/2/28 13:41:00
2024/2/28 13:36:18600876凯盛新能 12.5-0.40-0.0070.0970.195-330-331815-1.08-11.99-.90.0-0.90.50.4161.15-0.007 0.097-0.007 0.097001166464153376.25.4-21-7330.00.07.48.332.231.760.460.00.761.6730.590.310 2024/2/28 13:36:18
2024/2/28 13:31:25600876凯盛新能 12.52-0.24-0.0070.0870.122-330-33-436-1.08-11.39-.90.0-0.9-0.11.0161.14-0.007 0.088-0.007 0.088002865458352126.25.515-7660.00.07.58.432.032.160.559.50.751.730.640.310 2024/2/28 13:31:25
2024/2/28 13:26:10600876凯盛新能 12.570.16-0.0070.0870.134-320-32-1850-1.08-10.69-.90.0-0.9-0.51.4161.14-0.007 0.087-0.007 0.087003955447050836.35.665-7980.00.07.68.532.032.560.459.00.741.7430.760.310 2024/2/28 13:26:10
2024/2/28 13:16:18600876凯盛新能 12.54-0.08-0.0070.1020.328-340-341024-1.20-10.23-10.0-1.00.30.7171.17-0.007 0.101-0.007 0.101001916411548006.65.789-8320.00.07.98.932.832.559.358.60.711.830.690.310 2024/2/28 13:16:18
2024/2/28 13:11:21600876凯盛新能 12.52-0.24-0.0070.0950.266-340-34-1044-1.20-9.37-10.0-1.0-0.31.3171.16-0.007 0.095-0.007 0.095003465398646396.75.7133-8660.00.08.09.032.933.259.157.80.701.8330.640.310 2024/2/28 13:11:21
2024/2/28 13:06:03600876凯盛新能 12.48-0.56-0.0060.0980.482-290-29-2049-1.08-9.06-.90.0-0.9-0.61.5181.17-0.007 0.099-0.006 0.099003866380544566.85.8182-8950.00.08.39.232.833.458.957.40.671.8330.540.310 2024/2/28 13:06:03
2024/2/28 11:32:00600876凯盛新能 12.48-0.56-0.0060.1090.812-280-28028-1.08-8.05-.90.0-0.90.00.9181.21-0.006 0.109-0.006 0.109002215353742647.05.8210-9230.00.08.79.633.433.457.957.00.641.8330.540.310 2024/2/28 11:32:00
2024/2/28 11:26:06600876凯盛新能 12.52-0.24-0.0050.1080.976-270-271512-1.08-6.4-.90.0-0.90.50.4191.21-0.005 0.108-0.005 0.11100965342041357.05.8222-9510.00.08.99.833.933.457.256.80.631.8530.640.310 2024/2/28 11:26:06
2024/2/28 11:21:11600876凯盛新能 12.4-1.200.0000.1091.87500021-210.00-8.8800.00.00.7-0.7181.230.000 0.1100.000 0.11200-1635326740187.15.8201-9510.00.09.29.234.633.956.256.90.611.8830.350.310 2024/2/28 11:21:11
2024/2/28 11:16:09600876凯盛新能 12.42-1.04-0.0010.1041.9170003-30.00-9.3400.00.00.1-0.1201.23-0.001 0.106-0.001 0.10300-225308637977.15.8199-9510.00.09.89.834.334.255.956.00.571.8530.400.310 2024/2/28 11:16:09
2024/2/28 11:11:03600876凯盛新能 12.46-0.72-0.0010.1082.1450005-50.00-7.3900.00.00.2-0.2201.240.000 0.1080.000 0.10700-425295236647.15.8193-9510.00.010.110.134.634.455.355.50.551.8730.500.310 2024/2/28 11:11:03
2024/2/28 11:06:08600876凯盛新能 12.49-0.480.0020.1122.77410010-3-80.48-7.96.40.00.4-0.1-0.3201.260.007 0.1210.007 0.12201-625282835687.35.8185-9400.00.010.39.934.935.054.855.10.541.9230.570.310 2024/2/28 11:06:08
2024/2/28 11:01:12600876凯盛新能 12.590.320.0090.1144.23346046-5-412.16-6.911.80.01.8-0.2-1.6201.280.009 0.1140.009 0.11501-3195270334497.45.8145-8950.00.010.78.935.635.853.755.30.521.9630.810.310 2024/2/28 11:01:12
2024/2/28 10:55:59600876凯盛新能 12.610.480.0010.1072.57870717-240.36-4.43.30.00.30.7-1.0191.270.001 0.1070.001 0.10701-1914260533117.35.8121-8870.00.09.69.336.435.754.055.00.501.9930.860.310 2024/2/28 10:55:59
2024/2/28 10:51:12600876凯盛新能 12.620.56-0.0030.1041.479-120-1233-21-0.60-3.95-.50.0-0.51.4-0.9191.27-0.003 0.104-0.003 0.10400-1684251531837.45.999-8990.00.09.09.537.335.953.754.60.492.0630.890.310 2024/2/28 10:51:12
2024/2/28 10:46:13600876凯盛新能 12.550.00-0.0090.096-0.274-470-4758-11-2.64-5.21-2.20.0-2.22.7-0.5181.27-0.009 0.096-0.010 0.09700-854235729987.25.688-9470.00.07.910.137.234.554.955.40.441.9930.720.310 2024/2/28 10:46:13
2024/2/28 10:41:20600876凯盛新能 12.660.88-0.0120.091-1.009-340-3470-36-2.04-2.95-1.70.0-1.73.5-1.8161.29-0.011 0.094-0.007 0.09500-2823219828367.15.552-9810.00.07.39.038.234.754.556.30.411.9730.990.310 2024/2/28 10:41:20
2024/2/28 10:36:03600876凯盛新能 12.721.35-0.0160.065-2.965-780-78699-5.162.92-4.30.0-4.33.80.5151.23-0.016 0.066-0.016 0.06600713209925776.85.562-10590.00.05.59.837.633.856.956.40.371.9231.130.310 2024/2/28 10:36:03
2024/2/28 10:31:12600876凯盛新能 12.741.51-0.0210.046-5.022-790-795524-5.526.87-4.60.0-4.63.21.4161.18-0.016 0.052-0.016 0.053001893199723576.85.786-11380.00.05.810.437.434.256.855.40.351.9731.180.310 2024/2/28 10:31:12
2024/2/28 10:26:13600876凯盛新能 12.761.67-0.0210.033-5.375-1020-1024359-7.4410.94-6.20.0-6.22.63.6161.12-0.021 0.033-0.021 0.035004642193321666.76.0145-12400.00.04.710.937.835.257.553.90.342.0431.230.310 2024/2/28 10:26:13
2024/2/28 10:21:01600876凯盛新能 12.731.43-0.0160.014-4.844-750-75-378-5.8811.95-4.90.0-4.9-0.25.1151.07-0.016 0.014-0.016 0.014006122181019376.66.2223-13150.00.05.110.037.337.557.652.50.312.0831.160.310 2024/2/28 10:21:01
2024/2/28 10:16:12600876凯盛新能 12.751.59-0.0160.002-5.532-780-78-27105-6.6018.36-5.50.0-5.5-1.97.4161.02-0.016 0.002-0.016 0.002008232171117536.56.3328-13930.00.05.310.835.737.659.051.60.292.1331.210.310 2024/2/28 10:16:12
2024/2/28 10:11:13600876凯盛新能 12.751.59-0.0160.000-6.100-790-79-30109-7.2022.44-60.0-6.0-2.38.3181-0.016 -0.001-0.016 -0.001008572158915886.56.5437-14720.00.05.811.834.436.759.851.50.272.2131.210.310 2024/2/28 10:11:13
2024/2/28 10:06:03600876凯盛新能 12.92.79-0.008-0.006-6.795-790-79-37115-7.9229.83-6.60.0-6.6-3.19.719.98-0.015 -0.005-0.017 -0.005009052142513946.66.7553-15500.00.06.413.033.536.660.150.40.242.2731.570.310 2024/2/28 10:06:03
2024/2/28 10:00:59600876凯盛新能 12.842.31-0.002-0.014-1.596-380-38-74112-5.0424.49-4.20.0-4.2-8.312.57.91-0.002 -0.014-0.002 -0.014008781123011235.76.3664-15880.00.01.65.832.741.065.753.20.181.9731.430.310 2024/2/28 10:00:59
2024/2/28 9:56:12600876凯盛新能 12.711.27-0.003-0.015-1.892-120-12-5870-1.9219.03-1.60.0-1.6-7.89.46.89-0.002 -0.016-0.002 -0.01600549010479335.66.3734-16000.00.02.03.634.642.463.454.00.151.9431.110.310 2024/2/28 9:56:12
2024/2/28 9:51:11600876凯盛新能 12.741.510.003-0.0072.52315015-47323.125.962.60.02.6-8.25.63.940.003 -0.0070.003 -0.0120125308367905.45.7766-15850.00.02.60.032.941.164.558.90.121.8331.180.310 2024/2/28 9:51:11
2024/2/28 9:46:42600876凯盛新能 12.731.430.003-0.0142.88915015-42273.728.323.10.03.1-8.85.73.870.003 -0.0140.003 -0.0180121407016075.46.2793-15700.00.03.10.031.540.365.459.70.101.8931.160.310 2024/2/28 9:46:42
2024/2/28 9:41:13600876凯盛新能 12.670.960.003-0.0084.31215015-45305.282.974.40.04.4-13.38.94.860.003 -0.0100.003 -0.0100123704914205.46.3823-15550.00.04.40.030.143.465.556.60.071.9531.010.310 2024/2/28 9:41:13
2024/2/28 9:35:59600876凯盛新能 12.610.480.0000.0020.00000011-110.00-22.8900.00.05.2-5.20.990.000 0.0020.000 0.00200-8702602586.46.5812-15550.00.00.00.047.642.452.457.60.042.0730.860.310 2024/2/28 9:35:59
2024/2/28 9:33:00600876凯盛新能 12.670.960.0000.0010.000000-330.0020.900.00.0-4.44.401.060.000 0.0010.000 0.001002101211284.03.8815-15550.00.00.00.014.719.185.380.90.011.0231.010.310 2024/2/28 9:33:00
2024/2/27 16:01:23600876凯盛新能 12.550.80-0.0670.049-9.381-316-244-7283233-12.726.47-10.6-8.2-2.42.87.8281.09-0.067 0.048-0.065 0.0490018738424746465.75.21047-18710.08.28.510.927.624.863.956.10.63.8730.720.310 2024/2/27 16:01:23
2024/2/27 15:04:08600876凯盛新能 12.550.80-0.0670.049-9.381-316-244-7283233-12.726.47-10.6-8.2-2.42.87.8281.09-0.067 0.048-0.065 0.0490018738424746465.75.21280-21870.08.28.510.927.624.863.956.10.63.8730.720.310 2024/2/27 15:04:08
2024/2/27 14:56:18600876凯盛新能 12.530.64-0.0660.050-9.696-314-245-6955259-13.088.24-10.9-8.5-2.41.99.0281.1-0.067 0.051-0.067 0.0470020898416045865.65.11539-25010.08.58.410.826.824.964.855.80.61.8530.670.310 2024/2/27 14:56:18
2024/2/27 14:51:24600876凯盛新能 12.50.40-0.0620.063-8.856-293-246-4775218-12.725.97-10.6-8.9-1.72.77.9281.13-0.062 0.063-0.062 0.0620017597394444765.65.01757-27940.08.98.710.427.224.564.156.20.58.8330.590.310 2024/2/27 14:51:24
2024/2/27 14:46:09600876凯盛新能 12.50.40-0.0620.065-8.938-290-244-4662228-12.846.87-10.7-9.0-1.72.38.4291.14-0.062 0.065-0.062 0.0650018358387044155.64.91985-30840.09.08.910.626.724.464.456.00.57.8430.590.310 2024/2/27 14:46:09
2024/2/27 14:41:18600876凯盛新能 12.480.24-0.0620.062-9.208-291-244-4869223-13.206.01-11-9.2-1.82.68.4291.15-0.062 0.063-0.061 0.0620017947377943425.74.92207-33760.09.29.110.926.423.864.556.10.56.8430.540.310 2024/2/27 14:41:18
2024/2/27 14:36:07600876凯盛新能 12.470.16-0.0610.059-9.399-291-245-4657234-13.565.48-11.3-9.5-1.82.29.1301.14-0.061 0.060-0.061 0.0610018897369742135.64.92442-36660.09.59.411.225.523.365.156.00.54.8330.520.310 2024/2/27 14:36:07
2024/2/27 14:31:16600876凯盛新能 12.44-0.08-0.0560.063-8.574-272-245-2769203-13.204.54-11-9.9-1.12.88.2301.15-0.056 0.063-0.056 0.0620016387358641305.64.82645-39390.09.99.710.825.722.964.656.40.52.8230.450.310 2024/2/27 14:31:16
2024/2/27 14:26:10600876凯盛新能 12.450.00-0.0490.063-7.486-229-2441453176-11.403.78-9.5-10.10.62.27.3301.16-0.048 0.065-0.048 0.0650014217351740885.54.82821-41680.010.110.09.425.523.364.557.20.51.8230.470.310 2024/2/27 14:26:10
2024/2/27 14:21:19600876凯盛新能 12.44-0.08-0.0390.066-6.263-196-164-3236160-10.32-.64-8.6-7.2-1.41.67.0261.17-0.039 0.066-0.039 0.0650012886341539855.44.62981-43640.07.28.59.925.924.365.658.60.48.7930.450.310 2024/2/27 14:21:19
2024/2/27 14:16:12600876凯盛新能 12.43-0.16-0.0330.068-5.113-156-120-3633122-8.40-1.69-7-5.4-1.61.55.5241.19-0.033 0.070-0.033 0.070009865334739685.44.53103-45200.05.48.610.226.024.565.459.90.47.7930.420.310 2024/2/27 14:16:12
2024/2/27 14:11:17600876凯盛新能 12.450.00-0.0280.072-4.045-131-120-1130101-7.32-4.37-6.1-5.6-0.51.44.7241.2-0.028 0.072-0.028 0.072008125325839015.34.43203-46510.05.68.99.425.424.065.761.00.45.7830.470.310 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 凯盛新能.600876:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
凯盛新能实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved