速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 梅花生物.600873:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
梅花生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600873梅花生物 11.2-0.530.0230.0000.000742211531702-14448.88-28.717.42.15.37.0-14.4321.180.000 0.0000.000 0.00000-12870348229970510.99.2-14447424.92.814.69.333.826.846.761.10.311.0110.630.264 2024/5/27 11:33:26
2024/2/28 14:47:00600873梅花生物 10.66-0.37-0.0250.067-0.579-786-13365501080-295-4.803.57-4-6.82.85.5-1.5481.16-0.025 0.067-0.025 0.06900-2762106170451977310.89.3-1738-440.57.321.618.831.926.446.047.50.63.8210.890.720 2024/2/28 14:47:00
2024/2/28 14:41:15600873梅花生物 10.67-0.28-0.0250.056-1.156-817-13305131064-247-5.163.52-4.3-7.02.75.6-1.3491.14-0.025 0.057-0.026 0.05800-2316105165971886410.79.4-1985-8610.57.521.819.131.826.245.947.20.61.8110.900.720 2024/2/28 14:41:15
2024/2/28 14:36:04600873梅花生物 10.69-0.09-0.0240.054-1.170-764-13235591025-261-4.924.45-4.1-7.13.05.5-1.4491.13-0.024 0.054-0.025 0.05400-2445103162711835710.79.5-2246-16250.67.721.718.731.826.345.947.30.59.8210.920.720 2024/2/28 14:36:04
2024/2/28 14:31:15600873梅花生物 10.720.19-0.0260.053-1.690-824-13184941080-256-5.404.8-4.5-7.22.75.9-1.4491.12-0.027 0.052-0.027 0.05200-2403101159881797110.79.6-2503-24490.67.821.819.131.825.945.847.20.58.8210.950.720 2024/2/28 14:31:15
2024/2/28 14:26:04600873梅花生物 10.68-0.19-0.0270.052-1.626-847-13244771271-424-5.763.41-4.8-7.52.77.2-2.4501.13-0.027 0.052-0.027 0.05200-397299154101740910.79.5-2926-32960.68.121.819.132.425.245.247.60.56.8110.910.720 2024/2/28 14:26:04
2024/2/28 14:21:21600873梅花生物 10.69-0.09-0.0260.050-1.633-834-13214871338-504-5.762.89-4.8-7.62.87.7-2.9501.13-0.026 0.050-0.025 0.05000-472698150841706210.89.6-3430-41310.68.222.119.332.624.944.747.60.55.8210.920.720 2024/2/28 14:21:21
2024/2/28 14:16:06600873梅花生物 10.65-0.47-0.0230.052-0.976-717-13326151298-581-5.042.35-4.2-7.83.67.6-3.4501.14-0.023 0.052-0.023 0.05300-544496147151672010.99.6-4011-48480.68.422.518.932.725.144.247.60.54.8210.880.720 2024/2/28 14:16:06
2024/2/28 14:11:13600873梅花生物 10.65-0.47-0.0230.053-1.141-741-13315901365-623-5.281.71-4.4-7.93.58.1-3.7501.14-0.024 0.052-0.021 0.05300-584595145031651510.99.6-4635-55890.68.522.418.932.924.844.147.80.54.8310.880.720 2024/2/28 14:11:13
2024/2/28 13:56:17600873梅花生物 10.68-0.19-0.0200.054-0.363-642-13156741315-674-4.801.92-4-8.24.28.2-4.2511.15-0.020 0.053-0.020 0.05300-631592135671559011.19.6-5308-62310.78.922.818.632.724.543.848.00.51.8610.910.720 2024/2/28 13:56:17
2024/2/28 13:46:10600873梅花生物 10.710.09-0.0180.0560.405-547-13287811281-734-4.202.44-3.5-8.55.08.2-4.7511.16-0.017 0.055-0.017 0.05700-688690129311502111.39.8-6043-67780.79.223.318.332.824.643.247.90.50.8910.940.720 2024/2/28 13:46:10
2024/2/28 13:41:00600873梅花生物 10.68-0.19-0.0160.0600.833-503-12197161295-792-3.96.4-3.3-8.04.78.5-5.2511.19-0.016 0.060-0.016 0.06000-742887124531476911.59.7-6835-72800.78.723.218.533.224.742.948.10.49.8910.910.720 2024/2/28 13:41:00
2024/2/28 13:36:18600873梅花生物 10.70.00-0.0150.0631.317-542-12206781325-783-4.32.92-3.6-8.14.58.8-5.2511.18-0.016 0.062-0.017 0.06000-734386122451448411.59.7-7618-78230.78.823.118.633.424.642.848.00.48.9110.930.720 2024/2/28 13:36:18
2024/2/28 13:31:25600873梅花生物 10.70.00-0.0170.0630.911-544-12216771368-824-4.44-.44-3.7-8.34.69.3-5.6511.2-0.017 0.063-0.017 0.06400-772384118311418011.79.7-8441-83670.79.023.018.433.724.442.648.20.47.9210.930.720 2024/2/28 13:31:25
2024/2/28 13:26:10600873梅花生物 10.710.09-0.0160.0671.635-504-12237191396-892-4.20.02-3.5-8.55.09.7-6.2521.22-0.016 0.067-0.016 0.06800-836784113671390811.99.7-9334-88700.79.223.618.633.724.042.048.20.46.9310.940.720 2024/2/28 13:26:10
2024/2/28 13:16:18600873梅花生物 10.68-0.19-0.0150.0682.075-479-12197401343-863-4.20-1.1-3.5-8.95.49.8-6.3521.23-0.015 0.068-0.015 0.06800-809580107401321012.09.7-10197-93500.89.723.317.934.024.241.948.20.44.9510.910.720 2024/2/28 13:16:18
2024/2/28 13:11:21600873梅花生物 10.68-0.19-0.0120.0723.153-417-12127941346-929-3.72-1.85-3.1-9.05.910.0-6.9521.25-0.013 0.072-0.013 0.07100-871579103861300212.29.7-11126-97670.89.823.717.834.224.241.348.20.43.9710.910.720 2024/2/28 13:11:21
2024/2/28 13:06:03600873梅花生物 10.65-0.47-0.0130.0713.005-407-12208131377-971-3.72-2.15-3.1-9.36.210.5-7.4531.26-0.013 0.072-0.013 0.07100-910578100001259012.39.8-12096-101740.810.124.117.934.223.740.948.30.42.9810.880.720 2024/2/28 13:06:03
2024/2/28 11:32:00600873梅花生物 10.61-0.84-0.0100.0754.412-317-12179001382-1065-3.00-3.46-2.5-9.67.110.9-8.4541.29-0.010 0.075-0.010 0.07500-99917794711223612.69.7-13162-104910.810.424.817.734.223.340.248.60.40.9910.840.720 2024/2/28 11:32:00
2024/2/28 11:26:06600873梅花生物 10.61-0.84-0.0110.0724.140-336-12058701392-1056-3.24-3.13-2.7-9.77.011.2-8.5551.28-0.011 0.072-0.011 0.07200-99057792681190312.69.8-14218-108260.910.625.018.034.122.940.048.50.401.0110.840.720 2024/2/28 11:26:06
2024/2/28 11:21:11600873梅花生物 10.59-1.03-0.0120.0704.238-365-12068401486-1120-3.60-3.57-3-9.96.912.2-9.2551.29-0.011 0.071-0.011 0.07200-105067590531171212.69.8-15338-111920.910.825.318.434.422.239.448.60.391.0310.820.720 2024/2/28 11:21:11
2024/2/28 11:16:09600873梅花生物 10.6-0.93-0.0100.0664.350-306-12139071425-1118-3.12-3.33-2.6-10.37.712.1-9.5561.28-0.010 0.066-0.010 0.06600-104857487121113412.79.9-16457-114980.911.226.018.334.522.438.648.10.371.0410.830.720 2024/2/28 11:16:09
2024/2/28 11:11:03600873梅花生物 10.6-0.93-0.0100.0644.375-365-12218561495-1129-3.84-3.42-3.2-10.77.513.1-9.9571.28-0.012 0.064-0.012 0.06400-105867383851074812.89.9-17586-118630.911.626.218.734.921.838.047.90.361.0610.830.720 2024/2/28 11:11:03
2024/2/28 11:06:08600873梅花生物 10.59-1.03-0.0070.0635.562-219-11849651447-1228-2.40-3.96-2-10.88.813.2-11.2581.29-0.008 0.061-0.008 0.06100-115037179491028112.910.0-18814-120821.011.827.218.434.821.637.048.20.351.0710.820.720 2024/2/28 11:06:08
2024/2/28 11:01:12600873梅花生物 10.63-0.65-0.0090.0574.428-287-11929051416-1128-3.24-2.21-2.7-11.28.513.3-10.6591.27-0.009 0.058-0.010 0.05600-10569717680978613.010.2-19942-123701.012.227.118.635.121.836.847.40.341.0910.860.720 2024/2/28 11:01:12
2024/2/28 10:55:59600873梅花生物 10.61-0.84-0.0100.0544.060-295-11888941361-1066-3.48-1.35-2.9-11.78.813.4-10.5591.26-0.010 0.053-0.009 0.05300-9987677395932712.910.2-21008-126641.112.827.018.235.221.836.747.20.321.1110.840.720 2024/2/28 10:55:59
2024/2/28 10:51:12600873梅花生物 10.62-0.75-0.0060.0575.905-197-11939961301-1104-2.40-2.42-2-12.110.113.2-11.2591.3-0.006 0.057-0.006 0.05700-10341657000906913.210.2-22113-128611.113.227.417.335.422.236.147.30.311.1410.850.720 2024/2/28 10:51:12
2024/2/28 10:46:13600873梅花生物 10.61-0.84-0.0060.0566.309-188-11759871288-1100-2.40-1.39-2-12.510.513.7-11.7601.31-0.005 0.057-0.005 0.05700-10297636612865813.310.2-23213-130491.213.727.817.335.922.235.146.80.301.1510.840.720 2024/2/28 10:46:13
2024/2/28 10:41:20600873梅花生物 10.64-0.56-0.0070.0576.282-215-11909761307-1092-2.881.56-2.4-13.310.914.6-12.2591.32-0.007 0.057-0.007 0.05700-10221596235825713.410.1-24305-132641.214.527.216.336.521.935.147.30.281.1710.870.720 2024/2/28 10:41:20
2024/2/28 10:36:03600873梅花生物 10.67-0.28-0.0090.0606.229-259-11839241348-1088-3.602.41-3-13.710.715.6-12.6601.37-0.009 0.059-0.009 0.05900-10185585825795513.910.2-25393-135231.315.027.116.437.021.434.647.20.271.2210.900.720 2024/2/28 10:36:03
2024/2/28 10:31:12600873梅花生物 10.69-0.09-0.0080.0566.068-232-9226891226-994-3.48.08-2.9-11.58.615.3-12.4571.37-0.008 0.056-0.008 0.05600-9301515470749013.710.0-26387-137561.412.925.917.337.422.135.347.70.251.2210.920.720 2024/2/28 10:31:12
2024/2/28 10:26:13600873梅花生物 10.67-0.28-0.0090.0586.126-289-9296391226-936-4.56-1.13-3.8-12.28.416.1-12.3571.4-0.009 0.058-0.009 0.05800-8761495100715314.010.0-27323-140451.413.625.316.938.322.235.047.30.241.2610.900.720 2024/2/28 10:26:13
2024/2/28 10:21:01600873梅花生物 10.64-0.56-0.0120.0534.460-371-9245531193-822-6.12-.82-5.1-12.77.616.4-11.3591.37-0.012 0.052-0.012 0.05100-7689484840663114.110.3-28145-144161.514.225.317.738.822.434.445.70.231.3210.870.720 2024/2/28 10:21:01
2024/2/28 10:16:12600873梅花生物 10.66-0.37-0.0120.0484.128-388-9205331080-692-6.721.52-5.6-13.37.715.6-10.0611.39-0.012 0.049-0.013 0.05000-6473474422613014.610.6-28837-148041.614.925.918.238.823.233.743.70.221.3910.890.720 2024/2/28 10:16:12
2024/2/28 10:11:13600873梅花生物 10.70.00-0.0090.0478.329-418-920503920-503-7.682.68-6.4-14.17.714.1-7.7631.4-0.008 0.055-0.008 0.05600-4699464035564215.110.8-29340-152211.715.826.719.037.823.733.841.50.211.4610.930.720 2024/2/28 10:11:13
2024/2/28 10:06:03600873梅花生物 10.770.65-0.0070.0457.892-161-499338708-547-3.606.33-3-9.36.313.2-10.2601.51-0.007 0.045-0.007 0.04500-5118363238489115.510.3-29887-153822.111.426.420.138.425.233.143.30.171.3611.000.720 2024/2/28 10:06:03
2024/2/28 10:00:59600873梅花生物 10.730.28-0.0030.03710.217-164-337173518-354-4.56-3.54-3.8-7.84.012.0-8.2601.48-0.004 0.036-0.004 0.03700-3318292787413414.59.8-30241-155462.610.425.721.737.025.034.742.90.141.2710.960.720 2024/2/28 10:00:59
2024/2/28 9:56:12600873梅花生物 10.65-0.47-0.0040.0225.981-163-340176397-234-6.12-18.23-5.1-10.65.512.4-7.3621.4-0.005 0.022-0.005 0.02300-2195222297322413.19.3-30475-157090.010.628.222.734.422.037.444.70.101.1110.880.720 2024/2/28 9:56:12
2024/2/28 9:51:11600873梅花生物 10.67-0.28-0.0030.0153.217-133-85-48310-177-6.96-7.79-5.8-3.7-2.113.5-7.7561.31-0.003 0.015-0.004 0.01800-1658141859243811.68.8-30651-158420.03.725.127.234.721.240.247.90.07.9810.900.720 2024/2/28 9:51:11
2024/2/28 9:46:42600873梅花生物 10.67-0.28-0.0030.0175.170-1070-107272-165-6.48-13.07-5.40.0-5.413.7-8.3551.45-0.003 0.017-0.003 0.01700-1547121444209712.98.9-30816-159500.00.024.930.335.822.139.347.60.061.0510.900.720 2024/2/28 9:46:42
2024/2/28 9:41:13600873梅花生物 10.66-0.37-0.0020.0125.910-720-72160-88-6.60-15.06-5.50.0-5.512.3-6.8491.52-0.002 0.013-0.002 0.01300-8307966147212.68.3-30904-160210.00.021.627.134.522.243.950.70.04110.890.720 2024/2/28 9:41:13
2024/2/28 9:35:59600873梅花生物 10.62-0.750.0000.00710.975-550-5585-29-8.88-13.63-7.40.0-7.411.3-3.9471.550.000 0.0070.000 0.00800-274453282213.28.5-30933-160760.00.020.027.431.219.948.852.70.02.9710.850.720 2024/2/28 9:35:59
2024/2/28 9:33:00600873梅花生物 10.65-0.47-0.0010.001-13.489-460-46046-15.249.56-12.70.0-12.70.112.6291.16-0.001 0.001-0.002 0.00100432132838110.59.0-30887-161230.00.07.920.629.529.462.650.00.01.810.880.720 2024/2/28 9:33:00
2024/2/27 16:01:23600873梅花生物 10.72.290.020-0.0390.865611-4071018-331-2802.888.062.4-1.64.0-1.3-1.148.940.022 -0.0400.022 -0.03901-2634138222022083110.811.5-31167-155122.74.322.618.629.731.045.046.10.811.0610.930.720 2024/2/27 16:01:23
2024/2/27 15:04:08600873梅花生物 10.72.290.020-0.0390.865611-4071018-331-2802.888.062.4-1.64.0-1.3-1.148.940.022 -0.0400.022 -0.03901-2634138222022083110.811.5-31447-149022.74.322.618.629.731.045.046.10.811.0610.930.720 2024/2/27 15:04:08
2024/2/27 14:56:18600873梅花生物 10.672.010.021-0.0371.115645-3971042-347-2983.129.472.6-1.64.2-1.4-1.247.940.021 -0.0380.020 -0.03801-2803132219912065710.611.3-31745-142572.84.422.218.029.530.945.546.70.791.0410.900.720 2024/2/27 14:56:18
2024/2/27 14:51:24600873梅花生物 10.672.010.030-0.0382.494958-721030-503-4554.8010.274-0.34.3-2.1-1.946.940.031 -0.0370.031 -0.03801-4285124214512016810.511.2-32200-132982.93.222.318.029.231.345.647.50.771.0310.900.720 2024/2/27 14:51:24
2024/2/27 14:46:09600873梅花生物 10.661.910.032-0.0402.603966-711036-495-4714.9210.234.1-0.34.4-2.1-2.046.930.032 -0.0400.031 -0.04001-4435122212261979010.411.2-32671-123333.03.322.217.829.231.345.647.60.751.0310.890.720 2024/2/27 14:46:09
2024/2/27 14:41:18600873梅花生物 10.661.910.029-0.0491.869924-69993-485-4394.8010.144-0.34.3-2.1-1.947.920.029 -0.0490.030 -0.04801-4132123209591922510.411.3-33110-114093.03.322.418.128.931.045.747.60.741.0410.890.720 2024/2/27 14:41:18
2024/2/27 14:36:07600873梅花生物 10.682.100.031-0.0492.239974-681042-430-5445.1610.324.3-0.34.6-1.9-2.447.920.031 -0.0510.032 -0.05001-5119120205601883910.411.3-33654-104353.13.422.517.928.830.745.648.00.721.0410.910.720 2024/2/27 14:36:07
2024/2/27 14:31:16600873梅花生物 10.631.630.039-0.0523.4221236-1081345-672-5646.847.075.7-0.56.2-3.1-2.646.910.039 -0.0520.039 -0.05201-5311113200351814410.211.3-34218-91983.03.523.016.827.931.046.148.70.691.0210.860.720 2024/2/27 14:31:16
2024/2/27 14:26:10600873梅花生物 10.631.630.039-0.0513.5061230-641293-636-5946.965.865.8-0.36.1-3.0-2.845.910.039 -0.0510.039 -0.05101-5591108196741781110.111.2-34811-79683.13.422.416.328.331.346.249.00.681.0210.860.720 2024/2/27 14:26:10
2024/2/27 14:21:19600873梅花生物 10.641.720.046-0.0484.8111437821355-657-7808.405.8970.46.6-3.2-3.844.910.045 -0.0480.045 -0.04801-7349102191041738910.111.1-35592-65313.22.822.515.928.531.745.849.60.661.0110.870.720 2024/2/27 14:21:19
2024/2/27 14:16:12600873梅花生物 10.621.530.042-0.0514.2371293811212-566-7277.685.766.40.46.0-2.8-3.644.90.042 -0.0510.042 -0.05101-6849100187711697110.111.2-36319-52383.22.822.216.228.931.745.749.30.651.0210.850.720 2024/2/27 14:16:12
2024/2/27 14:11:17600873梅花生物 10.631.630.038-0.0533.8041189791110-496-6947.205.9260.45.6-2.5-3.543.90.038 -0.0520.038 -0.05201-653596185381659310.111.3-37013-40493.32.921.415.829.231.746.149.60.631.0310.860.720 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 梅花生物.600873:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
梅花生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved