速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 远东股份.600869:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
远东股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600869远东股份 4.180.72-0.0420.0000.000-392-102-29018374-10.56-.98-8.8-2.3-6.50.48.445.80.000 0.0000.000 0.000008979583873310527.634.4374-3920.02.318.024.534.834.447.238.80.48.5793.230.011 2024/5/27 11:33:26
2024/2/28 14:47:00600869远东股份 3.93-0.760.046-0.0432.65640024376-59-3414.08-9.643.40.23.2-0.5-2.937.960.044 -0.0430.044 -0.04001-8400129166941608817.418.03381.21.018.815.632.533.047.550.41.312.1117.010.173 2024/2/28 14:47:00
2024/2/28 14:41:15600869远东股份 3.95-0.250.045-0.0362.86840423381-23-3814.20-9.083.50.23.3-0.2-3.337.970.045 -0.0350.045 -0.03601-9370126162301568517.518.1-3474111.21.019.215.932.632.847.050.31.282.1217.090.173 2024/2/28 14:41:15
2024/2/28 14:36:04600869远东股份 3.960.000.044-0.0512.56039923376-34-3654.20-8.593.50.23.3-0.3-3.238.950.044 -0.0510.044 -0.05201-8984128160451526617.518.4-7128101.21.019.416.132.733.046.749.91.272.1517.140.173 2024/2/28 14:36:04
2024/2/28 14:31:15600869远东股份 3.970.250.045-0.0442.73840422381-34-3704.32-8.393.60.23.4-0.3-3.338.950.045 -0.0470.045 -0.04701-9104126156131485917.718.6-108212141.21.019.816.432.733.046.349.61.242.1617.180.173 2024/2/28 14:31:15
2024/2/28 14:26:04600869远东股份 3.960.000.044-0.0502.613399223760-3994.32-8.263.60.23.40.0-3.639.950.044 -0.0500.044 -0.05001-9806127153091458017.818.7-148116131.21.020.016.632.932.945.949.51.232.1817.140.173 2024/2/28 14:26:04
2024/2/28 14:21:21600869远东股份 3.980.510.045-0.0492.6424042238333-4374.44-7.563.70.23.50.3-4.039.950.043 -0.0470.044 -0.04701-10754126150751437717.818.7-191820171.31.120.216.733.032.745.549.51.212.2117.220.173 2024/2/28 14:21:21
2024/2/28 14:16:06600869远东股份 3.970.250.050-0.0473.2214102238922-4324.56-7.483.80.23.60.2-4.040.950.050 -0.0470.050 -0.04701-10619127148971409917.818.8-235024271.31.120.516.932.832.645.449.41.202.2417.180.173 2024/2/28 14:16:06
2024/2/28 14:11:13600869远东股份 3.980.510.049-0.0503.1284462142542-4885.04-6.714.20.24.00.4-4.640.950.049 -0.0500.052 -0.05401-12000125146081385117.918.8-283828731.31.120.816.833.032.644.949.51.182.2617.220.173 2024/2/28 14:11:13
2024/2/28 13:56:17600869远东股份 4.011.260.044-0.0622.6544012038150-4514.80-4.1640.23.80.5-4.539.930.046 -0.0590.044 -0.06101-11070115139721305417.618.8-328932741.41.220.116.333.533.045.049.51.112.3117.350.173 2024/2/28 13:56:17
2024/2/28 13:46:10600869远东股份 4.031.770.041-0.0692.2703732035449-4224.56-3.193.80.23.60.5-4.339.930.041 -0.0690.041 -0.07101-10365113136711265217.619.1-371136471.41.219.916.333.833.344.949.21.092.3917.440.173 2024/2/28 13:46:10
2024/2/28 13:41:00600869远东股份 4.021.520.049-0.0633.1934461942619-4655.52-3.464.60.24.40.2-4.839.930.049 -0.0630.049 -0.06301-11416111134041247017.719.1-417740931.41.220.215.833.833.644.649.41.072.4417.400.173 2024/2/28 13:41:00
2024/2/28 13:36:18600869远东股份 4.042.020.049-0.0613.2084431942419-4625.52-3.074.60.24.40.2-4.839.930.049 -0.0610.048 -0.06201-11344111132421230717.819.2-463945361.41.220.315.933.933.744.449.21.062.517.480.173 2024/2/28 13:36:18
2024/2/28 13:31:25600869远东股份 4.031.770.046-0.0662.8874391942029-4685.52-2.754.60.24.40.3-4.939.930.049 -0.0630.046 -0.06501-11476110130421211418.019.3-510749751.41.220.516.133.833.544.349.21.062.5517.440.173 2024/2/28 13:31:25
2024/2/28 13:26:10600869远东股份 4.052.270.040-0.0642.4303542832693-4474.56-.833.80.33.51.0-4.838.930.040 -0.0640.040 -0.06501-10974104127001175318.019.5-555453291.51.219.516.034.533.544.549.31.032.5817.530.173 2024/2/28 13:26:10
2024/2/28 13:16:18600869远东股份 4.052.270.032-0.0681.54128918271117-4063.84-.043.20.23.01.3-4.539.920.032 -0.0650.032 -0.06601-9968104122231125018.119.7-596056181.51.319.516.534.733.444.348.81.002.6817.530.173 2024/2/28 13:16:18
2024/2/28 13:11:21600869远东股份 4.052.270.034-0.0592.02328427257133-4173.84.583.20.32.91.5-4.739.920.033 -0.0600.031 -0.06201-10229102120311107518.119.7-637859021.61.319.616.734.633.144.248.90.982.7317.530.173 2024/2/28 13:11:21
2024/2/28 13:06:03600869远东股份 4.031.770.034-0.0711.64530526279131-4364.20.043.50.33.21.5-5.040.910.044 -0.0640.045 -0.06101-10683103117481069718.220.0-681362071.61.320.016.834.533.043.948.90.962.7917.440.173 2024/2/28 13:06:03
2024/2/28 11:32:00600869远东股份 4.042.020.042-0.0652.92038414224275-4595.522.64.61.72.90.9-5.539.920.042 -0.0650.042 -0.06501-1125696111001017618.420.1-727365921.70.020.017.134.733.843.649.10.922.7917.480.173 2024/2/28 11:32:00
2024/2/28 11:26:06600869远东股份 4.031.770.044-0.0643.20942214128250-4726.122.015.11.73.40.6-5.739.920.045 -0.0640.044 -0.06601-1156395109511002918.520.2-774570141.70.020.316.934.533.943.549.20.912.8717.440.173 2024/2/28 11:26:06
2024/2/28 11:21:11600869远东股份 41.010.044-0.0663.10440313726656-4596.00.8251.73.30.7-5.739.920.043 -0.0660.043 -0.06401-112489210709980918.420.1-820474171.70.020.216.934.633.943.549.20.892.9217.310.173 2024/2/28 11:21:11
2024/2/28 11:16:09600869远东股份 4.011.260.040-0.0602.97435814021870-4295.521.464.61.82.80.9-5.540.920.040 -0.0580.040 -0.05901-104859210350951218.420.0-863377751.80.020.317.534.633.743.348.80.862.9517.350.173 2024/2/28 11:16:09
2024/2/28 11:11:03600869远东股份 4.021.520.040-0.0602.99336913623360-4295.881.284.91.83.10.8-5.740.910.040 -0.0610.040 -0.06101-104958810087920518.320.0-906281441.80.020.517.434.633.843.148.80.832.9917.400.173 2024/2/28 11:11:03
2024/2/28 11:06:08600869远东股份 4.021.520.039-0.0623.17136413822629-3936.001.6251.93.10.4-5.439.910.032 -0.0700.033 -0.06901-9607839809891818.119.9-945585081.90.019.916.835.034.643.248.60.803.0417.400.173 2024/2/28 11:06:08
2024/2/28 11:01:12600869远东股份 4.052.270.034-0.0821.9183071401680-3075.285.454.42.02.40.0-4.438.880.034 -0.0810.034 -0.08201-7505789602842617.820.2-976288162.00.019.116.735.235.243.748.10.773.0717.530.173 2024/2/28 11:01:12
2024/2/28 10:55:59600869远东股份 4.072.780.031-0.0771.76928713715134-3225.046.24.22.02.20.5-4.738.880.031 -0.0770.031 -0.07701-7851769393827917.820.2-1008491032.00.019.217.035.434.943.448.10.753.1817.610.173 2024/2/28 10:55:59
2024/2/28 10:51:12600869远东股份 4.083.030.032-0.0701.98428114114167-3485.047.124.22.12.11.0-5.239.890.032 -0.0720.032 -0.07201-8508779142809417.920.2-1043293842.10.019.517.435.534.542.948.10.743.317.650.173 2024/2/28 10:51:12
2024/2/28 10:46:13600869远东股份 4.062.530.020-0.0601.3043036324076-3795.767.924.81.03.81.2-6.037.910.022 -0.0570.023 -0.05801-9244688591782617.919.7-1081196871.00.019.916.136.235.042.948.90.693.3117.570.173 2024/2/28 10:46:13
2024/2/28 10:41:20600869远东股份 4.093.280.018-0.082-0.1621550155119-2743.1211.362.60.02.62.0-4.637.870.017 -0.0800.017 -0.08101-6686658346724117.420.1-1108598420.00.019.717.136.534.543.848.40.653.3417.700.173 2024/2/28 10:41:20
2024/2/28 10:36:03600869远东股份 4.13.540.018-0.092-0.698154015491-2463.2413.562.70.02.71.6-4.338.840.018 -0.0900.017 -0.09101-5996648068675117.320.7-1133199970.00.020.517.836.234.643.347.60.633.4417.740.173 2024/2/28 10:36:03
2024/2/28 10:31:12600869远东股份 4.113.790.019-0.106-1.178166016628-1933.6015.6430.03.00.5-3.538.810.018 -0.1030.018 -0.10301-4716617867637417.121.1-11524101620.00.020.617.635.735.243.747.20.613.5917.780.173 2024/2/28 10:31:12
2024/2/28 10:26:13600869远东股份 4.124.040.014-0.108-2.15912401245-1292.7617.242.30.02.30.1-2.439.80.014 -0.1080.014 -0.10901-3150617610606317.221.6-11653102860.00.020.418.135.735.643.946.30.593.817.830.173 2024/2/28 10:26:13
2024/2/28 10:21:01600869远东股份 4.113.790.011-0.113-2.8329909926-1252.2816.531.90.01.90.5-2.439.790.011 -0.1120.011 -0.11101-3054607270575017.522.1-11779103850.00.020.418.536.235.743.445.80.574.0417.780.173 2024/2/28 10:21:01
2024/2/28 10:16:12600869远东股份 4.134.290.010-0.114-2.98211501150-1152.7620.142.30.02.30.0-2.340.770.013 -0.1120.013 -0.11201-2798586910534317.622.8-11893105000.00.021.319.035.635.643.145.40.554.2717.870.173 2024/2/28 10:16:12
2024/2/28 10:11:13600869远东股份 4.134.290.012-0.118-2.5801090109-5-1042.7621.432.30.02.3-0.1-2.241.750.013 -0.1060.009 -0.11201-2547576627497017.523.3-11998106090.00.021.619.335.335.443.145.30.524.5417.870.173 2024/2/28 10:11:13
2024/2/28 10:06:03600869远东股份 4.175.300.016-0.096-2.4289109148-1392.5228.412.10.02.11.1-3.241.770.013 -0.0960.013 -0.09701-3402525918457318.023.2-12137107000.00.021.419.336.335.242.345.50.484.7318.040.173 2024/2/28 10:06:03
2024/2/28 10:00:59600869远东股份 4.165.050.029-0.0712.4142390239-34-2057.6823.036.40.06.4-0.9-5.542.80.028 -0.0690.029 -0.06901-5037465151410917.822.3-12342109390.00.024.418.033.734.641.947.40.414.7118.000.173 2024/2/28 10:00:59
2024/2/28 9:56:12600869远东股份 4.124.040.033-0.0563.0972530253-73-1809.1218.437.60.07.6-2.2-5.446.830.028 -0.0550.028 -0.05401-4423454419365418.522.4-12522111930.00.026.619.033.135.340.345.70.374.9717.830.173 2024/2/28 9:56:12
2024/2/28 9:51:11600869远东股份 4.124.040.024-0.0294.6992410241-33-2099.7217.098.10.08.1-1.1-7.046.880.024 -0.0310.024 -0.02401-5132403675321920.022.8-12731114340.00.027.119.034.835.938.145.10.335.4517.830.173 2024/2/28 9:51:11
2024/2/28 9:46:42600869远东股份 4.124.040.025-0.0117.9682290229-5-22410.8013.8890.09.0-0.2-8.846.940.025 -0.0140.025 -0.01301-5515353015282620.822.2-12954116620.00.027.318.334.734.938.046.80.285.7917.830.173 2024/2/28 9:46:42
2024/2/28 9:41:13600869远东股份 4.083.030.001-0.047-2.96774074-21-535.4017.484.50.04.5-1.3-3.241.730.005 -0.0400.005 -0.04001-1304202232163918.324.9-13007117370.00.022.718.234.435.742.946.10.185.4617.650.173 2024/2/28 9:41:13
2024/2/28 9:35:59600869远东股份 4.021.520.006-0.037-7.32952052-11-416.6010.935.50.05.5-1.2-4.337.650.002 -0.0370.002 -0.03701-100810118977619.730.2-13047117880.00.021.415.935.536.743.147.40.115.317.400.173 2024/2/28 9:35:59
2024/2/28 9:33:00600869远东股份 4.031.77-0.002-0.012-10.634101-18180.1218.63.10.00.1-3.43.342.570.000 -0.0250.000 -0.02500439773141518.232.0-13030117890.00.020.920.835.739.143.440.10.065.0817.440.173 2024/2/28 9:33:00
2024/2/27 16:01:23600869远东股份 3.961.28-0.0340.074-2.815-296-213-8450246-6.362.48-5.3-3.8-1.50.94.4361.15-0.034 0.073-0.034 0.07400626161111931287812.711.0-12784114921.95.713.314.825.824.959.054.60.64.9917.140.173 2024/2/27 16:01:23
2024/2/27 15:04:08600869远东股份 3.961.28-0.0340.074-2.815-296-213-8450246-6.362.48-5.3-3.8-1.50.94.4361.15-0.034 0.073-0.034 0.07400626161111931287812.711.0-12538111961.95.713.314.825.824.959.054.60.64.9917.140.173 2024/2/27 15:04:08
2024/2/27 14:56:18600869远东股份 3.961.28-0.0350.071-3.060-299-206-9238261-6.603.12-5.5-3.8-1.70.74.8371.15-0.035 0.072-0.036 0.07100663461110721275312.510.8-12277108972.05.813.615.325.124.459.354.50.62.9717.140.173 2024/2/27 14:56:18
2024/2/27 14:51:24600869远东股份 3.951.02-0.0320.077-2.683-305-210-9579226-6.961.95-5.8-4.0-1.81.54.3371.17-0.033 0.078-0.035 0.07700575059107101252912.510.7-12051105922.06.013.615.425.323.859.154.80.60.9617.090.173 2024/2/27 14:51:24
2024/2/27 14:46:09600869远东股份 3.951.02-0.0290.082-1.949-256-210-4682174-6.00.62-5-4.1-0.91.63.4361.18-0.029 0.083-0.029 0.08300443456105211244612.410.5-11877103362.16.213.314.225.423.859.255.80.59.9617.090.173 2024/2/27 14:46:09
2024/2/27 14:41:18600869远东股份 3.951.02-0.0260.085-1.222-223-213-1061162-5.28-.09-4.4-4.2-0.21.23.2361.2-0.026 0.085-0.026 0.09400412456103141233612.510.4-11715101132.16.313.513.725.324.159.155.90.58.9717.090.173 2024/2/27 14:41:18
2024/2/27 14:36:07600869远东股份 3.951.02-0.0200.090-0.942-1735-17873100-4.562.08-3.80.1-3.91.62.2291.22-0.020 0.090-0.020 0.0900025574098281201711.89.7-1161499402.32.210.114.026.024.461.659.40.52.8917.090.173 2024/2/27 14:36:07
2024/2/27 14:31:16600869远东股份 3.940.77-0.0200.093-0.806-1729-1818686-4.561.8-3.80.2-4.01.91.9291.23-0.020 0.093-0.020 0.0930021904096611192911.99.7-1152897682.42.210.114.126.224.361.359.40.52.9117.050.173 2024/2/27 14:31:16
2024/2/27 14:26:10600869远东股份 3.940.77-0.0200.093-0.824-1754-1799481-4.681.88-3.90.1-4.02.11.8291.24-0.020 0.093-0.020 0.0930020524095641183611.99.6-1144895932.42.310.214.226.224.161.259.40.51.9217.050.173 2024/2/27 14:26:10
2024/2/27 14:21:19600869远东股份 3.940.77-0.0150.0920.073-1304-1347356-3.60.14-30.1-3.11.71.3291.24-0.015 0.092-0.015 0.0930014313892891155811.89.5-1139194642.52.410.513.625.523.861.560.20.50.9117.050.173 2024/2/27 14:21:19
2024/2/27 14:16:12600869远东股份 3.940.77-0.0150.0930.230-1294-1336069-3.60-.1-30.1-3.11.41.6291.25-0.015 0.093-0.015 0.0930017473891981148111.99.5-1132393352.52.410.613.725.323.961.660.00.49.9217.050.173 2024/2/27 14:16:12
2024/2/27 14:11:17600869远东股份 3.940.77-0.0170.086-0.482-1544-1586788-4.441.63-3.70.1-3.81.62.1301.23-0.017 0.086-0.017 0.0850022313890111109311.89.6-1123591812.62.510.514.324.823.262.160.00.48.9217.050.173 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 远东股份.600869:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
远东股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved