速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中航高科.600862:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中航高科： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600862中航高科 19.23-1.64-0.0950.0000.000-2533-1221-13125491983-19.92-19.34-16.6-8.0-8.63.613.059.650.000 0.0000.000 0.000001031956870356519.114.01983-25334.412.417.025.636.232.642.429.40.57.8419.080.252 2024/5/27 11:33:26
2024/2/28 14:47:00600862中航高科 19.05-2.51-0.0590.008-6.302-1625-246-1379-1721797-7.92-10.85-6.6-1.0-5.6-0.77.3351.01-0.060 0.008-0.060 0.0080092795315266153998.38.33781-41581.22.213.018.636.036.749.842.50.91.9823.570.606 2024/2/28 14:47:00
2024/2/28 14:41:15600862中航高科 19.14-2.05-0.0580.016-6.324-1563-166-1397-951658-7.92-9.26-6.6-0.7-5.9-0.47.0351.02-0.059 0.015-0.059 0.0150085525114728150248.38.15438-57211.21.912.818.736.136.549.942.90.88.9723.680.606 2024/2/28 14:41:15
2024/2/28 14:36:04600862中航高科 19.19-1.79-0.0590.016-6.396-1586-140-144601586-8.16-8.85-6.8-0.6-6.20.06.8351.02-0.059 0.016-0.059 0.0170081835114454147928.38.17025-73071.31.912.819.036.336.349.642.80.86.9823.740.606 2024/2/28 14:36:04
2024/2/28 14:31:15600862中航高科 19.22-1.64-0.0570.023-6.164-1543-115-142801543-8.04-9.62-6.7-0.5-6.20.06.7351.03-0.057 0.022-0.057 0.0220079595014194146258.48.18568-88501.31.812.819.036.436.449.542.80.85.9923.780.606 2024/2/28 14:31:15
2024/2/28 14:26:04600862中航高科 19.19-1.79-0.0520.038-5.233-1401-136-1266451356-7.44-9.8-6.2-0.6-5.60.26.0351.05-0.052 0.038-0.052 0.0370069924913716144228.58.19924-102511.31.913.118.736.736.548.942.90.84.9923.740.606 2024/2/28 14:26:04
2024/2/28 14:21:21600862中航高科 19.21-1.69-0.0530.034-5.502-1404-134-1270891315-7.56-9.84-6.3-0.6-5.70.45.9361.05-0.053 0.034-0.052 0.0330067785013430141038.68.111238-116551.31.913.319.036.836.448.642.70.82123.770.606 2024/2/28 14:21:21
2024/2/28 14:16:06600862中航高科 19.22-1.64-0.0460.039-4.772-1208-129-1078431165-6.72-9.86-5.6-0.6-5.00.25.4351.07-0.046 0.039-0.045 0.0420060044712995138838.68.012403-128621.42.013.318.336.536.348.843.40.80.9923.780.606 2024/2/28 14:16:06
2024/2/28 14:11:13600862中航高科 19.21-1.69-0.0460.039-4.722-1244-127-11181051139-7.08-9.84-5.9-0.6-5.30.55.4351.06-0.045 0.040-0.044 0.0390058694612737135458.58.013542-141071.42.013.218.536.536.048.943.50.78123.770.606 2024/2/28 14:11:13
2024/2/28 13:56:17600862中航高科 19.27-1.38-0.0320.049-3.072-854-136-71819835-5.28-8.06-4.4-0.7-3.70.14.3341.09-0.032 0.049-0.031 0.0500042984111592126308.67.914376-149611.52.213.517.236.636.548.444.10.72.9923.840.606 2024/2/28 13:56:17
2024/2/28 13:46:10600862中航高科 19.33-1.07-0.0330.050-3.191-893-133-76057836-5.64-8.22-4.7-0.7-4.00.34.4351.09-0.033 0.050-0.033 0.0500043044111229122488.78.015212-158541.52.213.617.636.736.448.243.80.701.0323.920.606 2024/2/28 13:46:10
2024/2/28 13:41:00600862中航高科 19.28-1.33-0.0330.050-3.154-885-132-75457829-5.64-8.48-4.7-0.7-4.00.34.4351.09-0.033 0.050-0.033 0.0500042684111029120398.88.116041-167391.62.313.717.736.736.448.043.60.701.0523.860.606 2024/2/28 13:41:00
2024/2/28 13:36:18600862中航高科 19.29-1.28-0.0240.057-1.767-900-131-76894806-5.76-8.5-4.8-0.7-4.10.54.3351.09-0.027 0.052-0.028 0.0520041494110846118358.98.216847-176391.62.313.717.837.036.547.743.40.691.0823.870.606 2024/2/28 13:36:18
2024/2/28 13:31:25600862中航高科 19.3-1.23-0.0200.060-1.073-529-18-511-146675-3.48-8.35-2.9-0.1-2.8-0.83.7341.11-0.020 0.059-0.020 0.0600034753810501116758.98.017522-181681.61.714.116.936.537.347.844.10.671.0823.880.606 2024/2/28 13:31:25
2024/2/28 13:26:10600862中航高科 19.37-0.87-0.0200.059-1.136-542-36-506-108650-3.60-8.23-3-0.2-2.8-0.63.6351.11-0.020 0.059-0.020 0.0590033473910300114639.08.118173-187101.61.814.217.036.637.247.644.00.671.1123.970.606 2024/2/28 13:26:10
2024/2/28 13:16:18600862中航高科 19.34-1.02-0.0170.059-0.757-511-18-493-211722-3.48-8.52-2.9-0.1-2.8-1.24.1361.11-0.017 0.058-0.018 0.057003716399888109489.28.318895-192211.71.814.617.436.437.647.343.20.651.1623.930.606 2024/2/28 13:16:18
2024/2/28 13:11:21600862中航高科 19.34-1.02-0.0150.0640.041-363-17-345-207570-2.52-9.01-2.1-0.1-2.0-1.23.3351.13-0.013 0.063-0.013 0.063002933379567107909.38.219465-195831.71.814.916.936.637.846.843.50.641.1823.930.606 2024/2/28 13:11:21
2024/2/28 13:06:03600862中航高科 19.29-1.28-0.0140.065-0.046-391-34-357-153545-2.76-9.16-2.3-0.2-2.1-0.93.2361.13-0.014 0.066-0.014 0.066002802389295105489.48.320009-199751.71.915.017.136.837.746.543.30.631.2123.870.606 2024/2/28 13:06:03
2024/2/28 11:32:00600862中航高科 19.28-1.33-0.0010.0862.900-16-3316-195211-0.12-10.91-.1-0.20.1-1.21.3341.19-0.001 0.086-0.001 0.086001087348665103139.68.120220-199911.82.015.315.237.238.445.744.40.601.2123.860.606 2024/2/28 11:32:00
2024/2/28 11:26:06600862中航高科 19.31-1.180.0000.0913.246-16-3216-145161-0.12-10.89-.1-0.20.1-0.91.0351.20.000 0.0900.000 0.09100827358480102039.78.120381-200071.82.015.515.437.438.345.344.30.591.2423.890.606 2024/2/28 11:26:06
2024/2/28 11:21:11600862中航高科 19.2-1.74-0.0020.0993.377-63-16-47-63125-0.48-12.24-.4-0.1-0.3-0.40.8341.22-0.002 0.099-0.002 0.09900645338203100409.88.020506-200701.92.015.115.437.738.145.344.50.581.2623.760.606 2024/2/28 11:21:11
2024/2/28 11:16:09600862中航高科 19.27-1.380.0040.1044.738105-15120-90-150.84-12.24.7-0.10.8-0.6-0.1341.260.004 0.1050.004 0.10501-7731773497319.97.920492-199652.02.115.314.537.938.544.844.90.551.2623.840.606 2024/2/28 11:16:09
2024/2/28 11:11:03600862中航高科 19.29-1.280.0050.1055.191129-14143-57-721.08-11.8.9-0.11.0-0.4-0.5351.280.005 0.1050.005 0.10601-368317335936310.07.920420-198362.12.215.614.637.938.344.444.90.531.2723.870.606 2024/2/28 11:11:03
2024/2/28 11:06:08600862中航高科 19.3-1.230.0060.1105.775152-14165-14-1381.32-11.741.1-0.11.2-0.1-1.0351.30.006 0.1090.005 0.11001-707306879895510.37.920282-196842.22.315.814.638.438.543.644.60.511.2823.880.606 2024/2/28 11:06:08
2024/2/28 11:01:12600862中航高科 19.41-0.670.0010.0974.55267-279327-930.60-9.08.5-0.20.70.2-0.7351.280.001 0.0990.001 0.09401-478296664853010.38.020189-196182.22.415.514.838.838.643.544.20.491.324.020.606 2024/2/28 11:01:12
2024/2/28 10:55:59600862中航高科 19.38-0.820.0000.0924.34713-263964-770.12-9.31.1-0.20.30.5-0.6351.260.000 0.0920.000 0.09101-396286420812010.38.120112-196052.32.515.415.139.238.743.143.70.471.3323.980.606 2024/2/28 10:55:59
2024/2/28 10:51:12600862中航高科 19.37-0.870.0020.0944.79513-1325113-1260.12-9.8.1-0.10.20.9-1.0361.270.000 0.0940.000 0.09401-647286176786610.58.219986-195922.42.515.715.539.338.442.643.60.461.3823.970.606 2024/2/28 10:51:12
2024/2/28 10:46:13600862中航高科 19.36-0.920.0020.1005.71524-2447248-2710.24-9.99.2-0.20.42.1-2.3361.330.002 0.1010.002 0.10001-1392265589741410.88.219714-195692.52.715.515.140.438.341.643.90.431.3823.950.606 2024/2/28 10:46:13
2024/2/28 10:41:20600862中航高科 19.45-0.460.0020.0965.73755-142197252-3060.60-5.89.5-1.31.82.3-2.8351.340.002 0.0960.002 0.09501-1571245212696510.88.119408-195141.62.916.214.440.738.441.544.30.401.3724.070.606 2024/2/28 10:41:20
2024/2/28 10:36:03600862中航高科 19.5-0.200.0010.0875.11021-148169222-2430.24-4.02.2-1.41.62.1-2.3361.320.000 0.0870.000 0.08801-1246235029664310.88.219165-194931.63.016.514.940.538.441.443.70.391.4224.130.606 2024/2/28 10:36:03
2024/2/28 10:31:12600862中航高科 19.550.05-0.0020.0774.177-51-153102214-163-0.60-3.01-.5-1.51.02.1-1.6361.29-0.002 0.077-0.002 0.07700-837234874629210.78.319002-195441.73.216.315.340.238.141.843.40.381.4824.190.606 2024/2/28 10:31:12
2024/2/28 10:26:13600862中航高科 19.51-0.15-0.0030.0743.931-88-15668205-117-1.08-4.81-.9-1.60.72.1-1.2381.29-0.003 0.074-0.003 0.07300-601234610594210.98.418884-196321.73.316.716.040.037.941.642.80.361.5424.140.606 2024/2/28 10:26:13
2024/2/28 10:21:01600862中航高科 19.48-0.31-0.0020.0623.692-28-158130130-102-0.36-6.4-.3-1.71.41.4-1.1381.28-0.002 0.063-0.002 0.06300-526224327551711.08.718782-196601.83.517.215.839.938.541.142.20.341.6124.100.606 2024/2/28 10:21:01
2024/2/28 10:16:12600862中航高科 19.44-0.510.0000.0604.3390-15115162-620.00-6.390-1.71.70.7-0.7381.250.000 0.0590.000 0.05900-318214074508911.18.918720-196601.93.617.315.639.839.141.041.70.331.6924.050.606 2024/2/28 10:16:12
2024/2/28 10:11:13600862中航高科 19.45-0.46-0.0020.0545.396-90-14857214-123-1.32-4.69-1.1-1.80.72.6-1.5391.250.001 0.0620.001 0.06100-631203706463911.49.118597-197502.13.916.916.240.938.340.141.60.301.7524.070.606 2024/2/28 10:11:13
2024/2/28 10:06:03600862中航高科 19.540.000.0000.0524.724-29-151123274-245-0.48-.61-.4-2.11.73.8-3.4401.29-0.001 0.053-0.001 0.05300-1257183188411911.69.018351-197792.44.517.515.840.937.139.242.60.271.7424.180.606 2024/2/28 10:06:03
2024/2/28 10:00:59600862中航高科 19.570.15-0.0030.0322.034-122-15432263-141-2.281.56-1.9-2.40.54.1-2.2401.19-0.003 0.033-0.003 0.03400-723162925348711.29.418210-199012.75.116.215.741.537.439.641.80.241.7924.210.606 2024/2/28 10:00:59
2024/2/28 9:56:12600862中航高科 19.5-0.200.0030.0325.27273-679124-1971.563.821.3-0.11.42.2-3.5391.220.003 0.0320.003 0.03201-1008132523307811.49.418014-198283.13.217.015.640.438.239.543.00.211.8524.130.606 2024/2/28 9:56:12
2024/2/28 9:51:11600862中航高科 19.620.410.0070.0278.36819810989-15-1834.809.1142.21.8-0.3-3.7401.220.008 0.0280.007 0.02201-940122189266011.69.617830-196303.51.318.716.939.439.738.442.10.18224.280.606 2024/2/28 9:51:11
2024/2/28 9:46:42600862中航高科 19.590.26-0.0010.0203.0050102-102110-1100.008.9702.6-2.62.8-2.8361.180.000 0.020-0.003 0.01200-56391838217610.99.217721-196302.60.015.618.241.038.240.843.60.141.9724.240.606 2024/2/28 9:46:42
2024/2/28 9:41:13600862中航高科 19.45-0.46-0.002-0.001-3.361-1640-1647490-7.20-3.74-60.0-6.02.73.331.94-0.003 0.000-0.003 -0.0020046251402131310.010.717811-197930.00.012.718.743.741.043.640.30.101.9924.070.606 2024/2/28 9:41:13
2024/2/28 9:35:59600862中航高科 19.39-0.77-0.005-0.005-9.023-1350-1359442-9.72-13.57-8.10.0-8.15.62.522.89-0.004 -0.005-0.004 -0.0050021428867909.710.917852-199280.00.07.015.148.843.244.241.70.062.0623.990.606 2024/2/28 9:35:59
2024/2/28 9:33:00600862中航高科 19.550.05-0.003-0.006-12.706-1110-1117537-13.8017.28-11.50.0-11.57.73.817.81-0.003 -0.007-0.003 -0.0050018915544489.011.117889-200400.00.02.814.351.143.446.142.30.042.0224.190.606 2024/2/28 9:33:00
2024/2/27 16:01:23600862中航高科 19.540.10-0.0450.3484.650-1212-909-3031394-182-4.80-14.88-4-3.0-1.04.6-0.6431.49-0.047 0.350-0.048 0.34800-94781143452134311.07.417707-212523.26.216.417.437.733.142.743.31.131.3124.180.606 2024/2/27 16:01:23
2024/2/27 15:04:08600862中航高科 19.540.10-0.0450.3484.650-1212-909-3031394-182-4.80-14.88-4-3.0-1.04.6-0.6431.49-0.047 0.350-0.048 0.34800-94781143452134311.07.417526-224643.26.216.417.437.733.142.743.31.131.3124.180.606 2024/2/27 15:04:08
2024/2/27 14:56:18600862中航高科 19.540.10-0.0500.3404.460-1274-889-3851452-178-5.16-14.57-4.3-3.0-1.34.9-0.6431.49-0.048 0.342-0.052 0.33500-92780140922102111.07.317348-237383.36.316.317.637.732.842.743.31.111.324.180.606 2024/2/27 14:56:18
2024/2/27 14:51:24600862中航高科 19.46-0.31-0.0520.3303.862-1402-973-4291516-114-5.88-15.93-4.9-3.4-1.55.3-0.4441.5-0.053 0.331-0.052 0.32900-59779136752046510.97.317233-251403.26.616.317.837.732.442.843.21.071.2824.080.606 2024/2/27 14:51:24
2024/2/27 14:46:09600862中航高科 19.43-0.46-0.0490.3264.262-1377-927-4501433-56-5.88-16.01-4.9-3.3-1.65.1-0.2441.49-0.049 0.326-0.049 0.32600-29377134732012510.97.317177-265163.36.616.418.037.432.342.943.11.051.2924.040.606 2024/2/27 14:46:09
2024/2/27 14:41:18600862中航高科 19.42-0.51-0.0500.3174.077-1323-855-4691378-55-5.76-16.03-4.8-3.1-1.75.0-0.2441.49-0.050 0.317-0.050 0.31700-28876132601977410.87.317122-278403.36.416.418.137.432.442.943.11.031.2924.030.606 2024/2/27 14:41:18
2024/2/27 14:36:07600862中航高科 19.4-0.61-0.0480.3114.279-1272-866-4061299-27-5.64-16.52-4.7-3.2-1.54.8-0.1451.49-0.048 0.310-0.047 0.31100-14176129561935410.97.317095-291123.46.616.518.037.332.542.842.91.011.324.000.606 2024/2/27 14:36:07
2024/2/27 14:31:16600862中航高科 19.35-0.87-0.0420.3175.009-1084-582-5021216-132-4.92-18.18-4.1-2.2-1.94.6-0.5441.52-0.041 0.317-0.041 0.31800-69073125591911411.07.216963-301953.55.716.418.337.432.842.743.20.991.323.940.606 2024/2/27 14:31:16
2024/2/27 14:26:10600862中航高科 19.37-0.77-0.0430.3124.816-1141-596-5451219-78-5.28-18.67-4.4-2.3-2.14.7-0.3441.52-0.043 0.313-0.043 0.31400-40671123551881711.07.216885-313363.55.816.218.337.532.842.843.10.971.323.970.606 2024/2/27 14:26:10
2024/2/27 14:21:19600862中航高科 19.35-0.87-0.0450.3044.498-1173-586-586114725-5.52-19.54-4.6-2.3-2.34.50.1441.51-0.045 0.304-0.045 0.3040013370121711842810.97.216911-325093.65.916.118.437.432.942.942.80.961.3123.940.606 2024/2/27 14:21:19
2024/2/27 14:16:12600862中航高科 19.33-0.97-0.0490.2943.715-1262-707-5551136126-6.00-19.66-5-2.8-2.24.50.5441.5-0.047 0.295-0.047 0.2950065970120731813410.97.317037-337713.26.016.318.537.533.043.042.50.951.3323.920.606 2024/2/27 14:16:12
2024/2/27 14:11:17600862中航高科 19.34-0.92-0.0500.2863.412-1321-723-5981146174-6.36-20.01-5.3-2.9-2.44.60.7441.49-0.050 0.287-0.049 0.2880091169119411779310.97.317211-350923.26.116.118.537.633.043.142.40.931.3523.930.606 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中航高科.600862:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中航高科实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved