速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 王府井.600859:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
王府井： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600859王府井 13.31-1.19-0.0360.0000.000-524-487-36307217-6.96-17.58-5.8-5.4-0.43.42.4611.290.000 0.0000.000 0.000001619493750484918.013.9217-5242.47.825.425.839.936.532.329.90.62.8618.710.178 2024/5/27 11:33:26
2024/2/28 14:47:00600859王府井 14.91-1.71-0.182-0.632-27.815-2982-647-2335-1693151-12.72-1.56-10.6-2.3-8.3-0.611.258.59-0.182 -0.631-0.181 -0.630002073912915808924911.720.03367-35062.14.421.429.739.840.436.725.51.691.3619.590.571 2024/2/28 14:47:00
2024/2/28 14:41:15600859王府井 14.97-1.32-0.176-0.629-28.053-2980-542-2438-1353115-13.20-.3-11-2.0-9.0-0.511.557.58-0.176 -0.623-0.177 -0.624002049012215403889211.620.06482-64852.24.220.629.640.240.737.025.51.631.3419.670.571 2024/2/28 14:41:15
2024/2/28 14:36:04600859王府井 15.06-0.73-0.174-0.631-28.714-2898-558-2340-1603058-13.08.67-10.9-2.1-8.8-0.611.557.57-0.174 -0.632-0.176 -0.632002011012015192863211.520.39540-93842.24.320.729.540.140.737.025.51.601.3519.790.571 2024/2/28 14:36:04
2024/2/28 14:31:15600859王府井 15.05-0.79-0.170-0.627-28.733-2871-553-2318-1583029-13.08.34-10.9-2.1-8.8-0.611.556.56-0.170 -0.630-0.172 -0.631001991811615021846811.520.512570-122552.34.420.529.340.340.936.925.41.581.3719.770.571 2024/2/28 14:31:15
2024/2/28 14:26:04600859王府井 15.05-0.79-0.171-0.605-28.479-2845-543-2302-262871-13.20-.37-11-2.1-8.9-0.111.157.57-0.169 -0.605-0.169 -0.610001887411614665833111.620.415440-151002.34.420.729.640.440.536.625.51.551.3719.770.571 2024/2/28 14:26:04
2024/2/28 14:21:21600859王府井 15.09-0.53-0.172-0.592-28.662-2882-632-2250762806-13.68-.61-11.4-2.5-8.90.311.156.57-0.171 -0.593-0.173 -0.597001844411214354820311.620.318246-179822.04.520.429.340.840.536.825.71.521.3719.830.571 2024/2/28 14:21:21
2024/2/28 14:16:06600859王府井 15.02-0.99-0.171-0.581-28.953-2862-647-22151492713-13.80-1.38-11.5-2.6-8.90.610.956.57-0.173 -0.581-0.173 -0.582001782711014060806111.620.320959-208442.04.620.329.241.240.636.525.61.501.3919.730.571 2024/2/28 14:16:06
2024/2/28 14:11:13600859王府井 14.99-1.19-0.175-0.577-29.458-2915-662-22542702646-14.28-1.3-11.9-2.7-9.21.110.856.57-0.175 -0.578-0.177 -0.576001738510813840790211.620.423605-237592.04.720.229.441.640.536.225.41.471.419.700.571 2024/2/28 14:11:13
2024/2/28 13:56:17600859王府井 15.12-0.33-0.133-0.521-26.246-2249-180-2069452204-12.002.94-10-0.8-9.20.29.854.58-0.133 -0.521-0.135 -0.52200144679612815742711.519.925810-260092.23.020.029.241.841.636.026.21.351.3919.870.571 2024/2/28 13:56:17
2024/2/28 13:46:10600859王府井 15.190.13-0.121-0.496-24.829-2003-22-198102003-10.922.6-9.1-0.1-9.00.09.154.59-0.120 -0.496-0.120 -0.49500131479412348729311.719.827813-280122.22.320.329.342.042.035.526.41.321.4519.960.571 2024/2/28 13:46:10
2024/2/28 13:41:00600859王府井 15.15-0.13-0.122-0.478-24.777-20450-20451091937-11.282.27-9.40.0-9.40.58.955.6-0.122 -0.479-0.123 -0.47900127089412048719111.919.929750-300572.32.320.329.742.241.735.226.31.311.4719.910.571 2024/2/28 13:41:00
2024/2/28 13:36:18600859王府井 15.170.00-0.116-0.459-23.901-20530-20531511902-11.402.36-9.50.0-9.50.78.855.6-0.120 -0.466-0.123 -0.47100124809411904713211.919.931652-321112.32.320.429.942.241.535.126.31.301.5119.930.571 2024/2/28 13:36:18
2024/2/28 13:31:25600859王府井 15.16-0.07-0.117-0.456-24.054-1946-21-19251071839-10.922-9.1-0.1-9.00.58.655.61-0.117 -0.456-0.117 -0.45500120699311624705112.119.933491-340572.32.420.629.642.341.834.826.21.281.5419.920.571 2024/2/28 13:31:25
2024/2/28 13:26:10600859王府井 15.190.13-0.116-0.440-23.771-1930-21-19091911739-10.921.99-9.1-0.1-9.00.98.255.61-0.114 -0.442-0.114 -0.44300114109211396697912.219.935230-359872.32.420.829.842.541.634.426.21.271.5819.960.571 2024/2/28 13:26:10
2024/2/28 13:16:18600859王府井 15.16-0.07-0.110-0.405-23.291-1843-20-18233071536-10.801.53-9-0.1-8.91.57.556.62-0.110 -0.406-0.110 -0.40600100769010702667312.620.136766-378302.42.521.330.242.641.133.726.21.231.6419.920.571 2024/2/28 13:16:18
2024/2/28 13:11:21600859王府井 15.14-0.20-0.103-0.385-22.729-18300-18303821448-10.92.64-9.10.0-9.11.97.257.63-0.107 -0.386-0.107 -0.3870094969010391654812.720.138214-396602.52.521.430.542.740.833.426.21.211.6719.890.571 2024/2/28 13:11:21
2024/2/28 13:06:03600859王府井 15.14-0.20-0.097-0.367-21.160-16120-16122911320-9.96.51-8.30.0-8.31.56.855.64-0.089 -0.360-0.093 -0.360008659849975641912.819.839534-412722.62.620.628.943.341.833.526.71.161.6719.890.571 2024/2/28 13:06:03
2024/2/28 11:32:00600859王府井 15.09-0.53-0.081-0.339-19.225-1351-19-13321691182-8.64-1.06-7.2-0.1-7.10.96.354.66-0.081 -0.339-0.081 -0.339007747809466622313.019.840716-426222.62.720.928.043.442.533.126.81.121.6919.830.571 2024/2/28 11:32:00
2024/2/28 11:26:06600859王府井 15.1-0.46-0.073-0.327-18.684-1277-19-12591671111-8.28-.97-6.9-0.1-6.80.96.055.66-0.077 -0.327-0.074 -0.322007279809278615213.119.741827-439002.72.821.127.943.442.532.826.81.111.7319.840.571 2024/2/28 11:26:06
2024/2/28 11:21:11600859王府井 15.05-0.79-0.072-0.300-17.878-1215-18-11961811033-8.04-1.67-6.7-0.1-6.61.05.755.68-0.070 -0.303-0.069 -0.304006771788904601313.319.842860-451142.72.821.528.143.442.432.426.71.091.7719.770.571 2024/2/28 11:21:11
2024/2/28 11:16:09600859王府井 15.08-0.59-0.063-0.297-18.276-11130-1113871026-7.68-1.42-6.40.0-6.40.55.956.67-0.066 -0.294-0.063 -0.294006717778554575113.319.843886-462272.92.921.828.242.842.332.526.61.041.7819.810.571 2024/2/28 11:16:09
2024/2/28 11:11:03600859王府井 15.1-0.46-0.055-0.281-17.437-947-17-930-17964-6.84-.84-5.7-0.1-5.6-0.15.856.67-0.056 -0.281-0.056 -0.281006307738169547613.319.944849-471743.03.122.428.042.242.332.426.60.991.7819.840.571 2024/2/28 11:11:03
2024/2/28 11:06:08600859王府井 15.11-0.40-0.049-0.260-16.854-860-16-84464796-6.48-.46-5.4-0.1-5.30.45.057.68-0.043 -0.256-0.044 -0.256005207717751526013.419.845645-480333.13.222.527.842.642.231.826.80.951.7919.850.571 2024/2/28 11:06:08
2024/2/28 11:01:12600859王府井 15.220.33-0.031-0.244-14.698-532-15-517-167699-4.202.35-3.5-0.1-3.4-1.14.657.68-0.032 -0.244-0.032 -0.244004573687414507513.419.646345-485653.33.423.426.841.542.631.827.20.911.820.000.571 2024/2/28 11:01:12
2024/2/28 10:55:59600859王府井 15.220.33-0.030-0.230-14.521-4890-489-133623-3.963.2-3.30.0-3.3-0.94.258.69-0.030 -0.232-0.028 -0.232004072677162492313.519.746967-490553.43.424.027.341.242.131.427.20.891.8620.000.571 2024/2/28 10:55:59
2024/2/28 10:51:12600859王府井 15.230.40-0.032-0.214-14.496-5200-520-43563-4.323.44-3.60.0-3.6-0.33.959.7-0.031 -0.215-0.032 -0.216003680676859478613.819.747530-495743.53.524.127.741.341.631.127.20.861.9220.010.571 2024/2/28 10:51:12
2024/2/28 10:46:13600859王府井 15.190.13-0.024-0.186-13.296-467-14-453-41508-4.083.1-3.4-0.1-3.3-0.33.759.71-0.024 -0.188-0.027 -0.191003321646391454814.019.748039-500413.63.724.427.741.341.630.727.00.821.9419.960.571 2024/2/28 10:46:13
2024/2/28 10:41:20600859王府井 15.270.66-0.017-0.176-12.574-281-64-217-205486-2.647.68-2.2-0.5-1.7-1.63.861.72-0.016 -0.174-0.016 -0.174003175615995429913.919.448525-503233.54.025.827.539.841.430.927.10.761.9320.060.571 2024/2/28 10:41:20
2024/2/28 10:36:03600859王府井 15.381.38-0.012-0.170-12.456-208-73-134-232440-2.0411.66-1.7-0.6-1.1-1.93.661.71-0.012 -0.170-0.012 -0.170002872585738409713.919.548964-505303.64.226.227.339.441.330.827.20.731.9820.210.571 2024/2/28 10:36:03
2024/2/28 10:31:12600859王府井 15.371.32-0.011-0.164-12.297-165-71-94-271436-1.6811.27-1.4-0.6-0.8-2.33.761.71-0.011 -0.163-0.010 -0.164002848565482390214.019.749400-506953.84.426.126.939.441.730.727.00.702.0720.190.571 2024/2/28 10:31:12
2024/2/28 10:26:13600859王府井 15.361.25-0.021-0.163-14.607-324-67-257-123447-3.4812.07-2.9-0.6-2.3-1.14.062.7-0.021 -0.163-0.021 -0.162002919545185364214.120.049847-510194.04.625.527.839.640.730.926.90.672.1320.180.571 2024/2/28 10:26:13
2024/2/28 10:21:01600859王府井 15.351.19-0.023-0.162-15.584-418-75-343-32451-4.6812.28-3.9-0.7-3.2-0.34.262.7-0.023 -0.162-0.022 -0.161002946524979347414.120.250297-514374.14.825.128.339.740.031.126.90.642.2420.170.571 2024/2/28 10:21:01
2024/2/28 10:16:12600859王府井 15.331.05-0.028-0.158-17.147-477-71-40610467-5.6412.81-4.7-0.7-4.00.14.662.68-0.028 -0.160-0.030 -0.160003053494747321514.020.650764-519144.45.124.228.240.140.031.326.70.612.3520.140.571 2024/2/28 10:16:12
2024/2/28 10:11:13600859王府井 15.341.12-0.019-0.149-15.337-316-67-249-57373-3.9613.8-3.3-0.7-2.6-0.63.962.68-0.018 -0.145-0.019 -0.147002439474421301814.120.751137-522304.75.424.627.240.140.730.626.70.572.4720.160.571 2024/2/28 10:11:13
2024/2/28 10:06:03600859王府井 15.381.38-0.019-0.143-16.400-249-71-178-107356-3.3617.43-2.8-0.8-2.0-1.24.063.67-0.017 -0.143-0.016 -0.142002331444032271514.521.551493-524795.05.825.127.139.740.930.226.20.532.6120.210.571 2024/2/28 10:06:03
2024/2/28 10:00:59600859王府井 15.391.45-0.019-0.121-16.498-305168-473-23328-4.8019.41-42.2-6.2-0.34.359.66-0.018 -0.121-0.018 -0.119002148353513233614.221.451821-527855.93.721.427.642.042.330.726.40.462.5920.220.571 2024/2/28 10:00:59
2024/2/28 9:56:12600859王府井 15.310.92-0.015-0.107-15.836-268157-425-46314-4.9215.54-4.12.4-6.5-0.74.855.69-0.017 -0.106-0.016 -0.105002055282977205114.420.952135-530534.82.420.727.242.843.531.726.90.392.6220.120.571 2024/2/28 9:56:12
2024/2/28 9:51:11600859王府井 15.320.99-0.033-0.108-23.887-578154-732127451-12.6013.07-10.52.8-13.32.38.255.63-0.033 -0.108-0.034 -0.108002959242603163613.922.152586-536305.72.916.529.844.742.433.124.90.332.720.130.571 2024/2/28 9:51:11
2024/2/28 9:46:42600859王府井 15.30.86-0.042-0.093-29.641-70046-746250450-18.128.28-15.11.0-16.15.49.754.62-0.042 -0.095-0.044 -0.096002951202160134214.122.753036-543304.53.515.031.146.641.233.924.20.282.8320.100.571 2024/2/28 9:46:42
2024/2/28 9:41:13600859王府井 15.260.59-0.032-0.056-29.055-5070-507173334-19.325.54-16.10.0-16.15.510.644.62-0.032 -0.057-0.031 -0.06200219411149192513.922.453370-548370.00.014.230.350.845.335.024.40.192.7920.050.571 2024/2/28 9:41:13
2024/2/28 9:35:59600859王府井 15.20.20-0.025-0.031-22.402-4630-463201261-24.004.43-200.0-20.08.711.350.71-0.017 -0.032-0.020 -0.034001717993065816.323.153631-553000.00.014.834.850.942.234.323.00.143.4619.970.571 2024/2/28 9:35:59
2024/2/28 9:33:00600859王府井 15.290.79-0.017-0.018-45.385-2250-22583143-18.9628.51-15.80.0-15.85.810.053.73-0.020 -0.022-0.021 -0.02500938654339617.323.753774-555250.00.018.534.348.843.032.722.70.093.6120.090.571 2024/2/28 9:33:00
2024/2/27 16:01:23600859王府井 15.171.740.1080.53125.4561777-1801957337-21149.48-3.937.9-0.88.71.5-9.4571.750.108 0.5290.104 0.53101-1406010282181437318.210.451659-537483.94.728.820.139.437.927.937.31.371.0719.930.571 2024/2/27 16:01:23
2024/2/27 15:04:08600859王府井 15.171.740.1080.53125.4561777-1801957337-21149.48-3.937.9-0.88.71.5-9.4571.750.108 0.5290.104 0.53101-1406010282181437318.210.449545-519713.94.728.820.139.437.927.937.31.371.0719.930.571 2024/2/27 15:04:08
2024/2/27 14:56:18600859王府井 15.151.610.0940.51724.5461552-1751727459-20128.52-3.877.1-0.87.92.1-9.2571.750.093 0.5170.089 0.51101-133799980751412818.010.347533-504194.04.828.320.439.537.428.237.41.331.0519.910.571 2024/2/27 14:56:18
2024/2/27 14:51:24600859王府井 15.121.410.0750.50824.2091239-3151554672-19117.08-6.685.9-1.57.43.2-9.1581.780.075 0.5090.075 0.50701-127129777011373018.110.245622-491803.55.028.621.239.736.528.237.31.281.0319.870.571 2024/2/27 14:51:24
2024/2/27 14:46:09600859王府井 15.111.340.0670.50123.3221087-3081394759-18456.36-7.445.3-1.56.83.7-9.0571.780.066 0.5010.066 0.50201-122789375791350518.010.143777-480933.65.127.620.840.336.628.537.51.251.0319.850.571 2024/2/27 14:46:09
2024/2/27 14:41:18600859王府井 15.121.410.0550.48422.063960-3201281800-17615.76-7.564.8-1.66.44.0-8.8571.770.056 0.4860.058 0.47901-117179174481321417.910.142017-471333.65.227.220.840.536.528.737.51.221.0319.870.571 2024/2/27 14:41:18
2024/2/27 14:36:07600859王府井 15.121.410.0400.46519.959633-5751208978-16113.96-8.843.3-3.06.35.1-8.4551.760.038 0.4680.038 0.47001-107248472881280217.510.040405-465002.55.526.720.441.536.429.337.71.171.0119.870.571 2024/2/27 14:36:07
2024/2/27 14:31:16600859王府井 15.081.140.0350.46520.315559-57711361080-16383.60-11.663-3.16.15.8-8.8551.80.034 0.4650.034 0.46501-109078269911256617.79.938767-459412.55.626.720.641.836.029.037.81.13119.810.571 2024/2/27 14:31:16
2024/2/27 14:26:10600859王府井 15.061.010.0380.46121.050633-5781211994-16274.20-12.583.5-3.26.75.5-9.0551.810.038 0.4610.039 0.46101-108337968161233717.79.837140-453092.65.826.519.841.736.229.238.21.10119.790.571 2024/2/27 14:26:10
2024/2/27 14:21:19600859王府井 15.061.010.0400.45721.609661-5891250964-16254.44-12.913.7-3.37.05.4-9.1551.820.040 0.4570.041 0.45701-108197866911215817.89.835515-446482.65.926.819.841.736.328.938.01.091.0119.790.571 2024/2/27 14:21:19
2024/2/27 14:16:12600859王府井 15.040.870.0390.45321.645637-5841220920-15564.32-13.043.6-3.36.95.2-8.8561.820.039 0.4520.039 0.45201-103637965921199517.99.833959-440112.65.927.020.141.636.428.837.61.081.0219.760.571 2024/2/27 14:16:12
2024/2/27 14:11:17600859王府井 15.050.940.0340.44721.416557-5741131975-15323.84-13.093.2-3.36.55.6-8.8561.830.034 0.4460.034 0.44601-102007864641181517.99.832427-434542.76.026.920.441.836.228.637.41.061.0319.770.571 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 王府井.600859:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
王府井实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved