速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 银座股份.600858:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
银座股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600858银座股份 4.58-0.430.0210.0000.00051051-141903.60-12.6130.03.0-8.35.3341.380.000 0.0000.000 0.000001961152020277918.313.390510.00.018.715.732.240.549.143.80.72.656.530.175 2024/5/27 11:33:26
2024/2/28 14:47:00600858银座股份 4.21-7.06-0.152-0.679-9.930-358-24-334-310667-5.40-23.97-4.5-0.3-4.2-3.98.443.78-0.152 -0.669-0.152 -0.6680015075938158638522.028.1757-3071.61.917.822.040.744.639.931.53.471.566.960.454 2024/2/28 14:47:00
2024/2/28 14:41:15600858银座股份 4.24-6.40-0.119-0.651-8.901-274129-403-373647-4.32-22.09-3.61.7-5.3-4.98.541.78-0.119 -0.653-0.119 -0.6530014577847920617821.727.81404-5811.70.017.222.540.845.740.331.83.311.537.010.454 2024/2/28 14:41:15
2024/2/28 14:36:04600858银座股份 4.27-5.74-0.126-0.695-9.502-289134-423-364653-4.68-21.08-3.91.8-5.7-4.98.841.76-0.123 -0.696-0.125 -0.7190014696827816596121.428.02057-8701.80.016.622.341.045.940.631.83.231.527.060.454 2024/2/28 14:36:04
2024/2/28 14:31:15600858银座股份 4.27-5.74-0.117-0.737-9.695-262131-393-429691-4.32-21.34-3.61.8-5.4-5.99.540.75-0.114 -0.736-0.114 -0.7360015548797696574321.328.52748-11321.80.016.622.040.846.740.831.33.161.537.060.454 2024/2/28 14:31:15
2024/2/28 14:26:04600858银座股份 4.26-5.96-0.106-0.747-9.669-244129-374-467712-4.08-21.67-3.41.8-5.2-6.59.941.74-0.102 -0.745-0.102 -0.7400015998807622563621.228.73460-13761.80.016.822.040.446.941.031.13.121.557.040.454 2024/2/28 14:26:04
2024/2/28 14:21:21600858银座股份 4.27-5.74-0.079-0.745-8.963-205127-332-509714-3.48-21.33-2.91.8-4.7-7.210.141.73-0.079 -0.739-0.080 -0.7480016037787550554721.028.64174-15811.80.017.121.839.847.041.331.23.071.567.060.454 2024/2/28 14:21:21
2024/2/28 14:16:06600858银座股份 4.27-5.74-0.059-0.720-8.569-179131-310-531710-3.12-21.11-2.61.9-4.5-7.710.341.73-0.060 -0.732-0.081 -0.7400015940767412541920.928.64884-17611.90.017.522.039.046.741.631.32.991.567.060.454 2024/2/28 14:16:06
2024/2/28 14:11:13600858银座股份 4.27-5.74-0.036-0.578-6.999-85130-215-443528-1.56-20.96-1.32.0-3.3-6.88.143.77-0.037 -0.582-0.039 -0.5690011815756928531821.127.45412-18452.00.018.621.939.045.840.432.32.821.57.060.454 2024/2/28 14:11:13
2024/2/28 13:56:17600858银座股份 4.35-3.970.014-0.409-4.70834131-97-3883540.72-19.82.62.3-1.7-6.86.246.80.014 -0.4110.014 -0.408017882706145494020.725.75766-18112.30.021.122.836.543.340.133.92.461.427.190.454 2024/2/28 13:56:17
2024/2/28 13:46:10600858银座股份 4.38-3.31-0.002-0.405-5.391-11131-142-354365-0.24-17.5-.22.4-2.6-6.56.746.8-0.002 -0.405-0.005 -0.407008109675938473920.425.56131-18222.40.020.623.236.743.240.333.62.341.437.240.454 2024/2/28 13:46:10
2024/2/28 13:41:00600858银座股份 4.37-3.53-0.002-0.393-5.309-11130-140-351362-0.24-17.72-.22.4-2.6-6.56.747.8-0.002 -0.391-0.005 -0.396008042685837467720.625.76493-18332.40.020.823.436.843.340.033.32.321.477.230.454 2024/2/28 13:41:00
2024/2/28 13:36:18600858银座股份 4.38-3.31-0.014-0.402-5.924-32134-166-342374-0.72-17.27-.62.5-3.1-6.47.047.79-0.011 -0.401-0.011 -0.401008319675784459220.525.96867-18652.50.020.523.637.043.440.033.02.301.57.240.454 2024/2/28 13:36:18
2024/2/28 13:31:25600858银座股份 4.38-3.31-0.014-0.389-5.974-32132-164-323355-0.72-17.38-.62.5-3.1-6.16.747.8-0.014 -0.377-0.014 -0.390007880665661455320.825.87222-18972.50.020.823.936.943.039.833.12.271.537.240.454 2024/2/28 13:31:25
2024/2/28 13:26:10600858银座股份 4.4-2.87-0.011-0.399-6.100-26131-157-325351-0.60-16.87-.52.5-3.0-6.26.748.79-0.011 -0.399-0.011 -0.399007804675598443320.826.37573-19232.50.021.024.037.043.239.532.82.251.577.280.454 2024/2/28 13:26:10
2024/2/28 13:16:18600858银座股份 4.41-2.650.027-0.368-3.93059129-69-3773171.44-18.341.22.6-1.4-7.66.445.790.027 -0.3730.027 -0.373017037595366421520.526.17890-18632.60.020.622.037.344.939.533.12.121.597.290.454 2024/2/28 13:16:18
2024/2/28 13:11:21600858银座股份 4.39-3.090.023-0.373-4.20959132-73-3522931.44-18.531.22.7-1.5-7.26.046.790.025 -0.3720.025 -0.372016502605206411920.826.38184-18052.70.020.922.437.444.639.033.02.091.627.260.454 2024/2/28 13:11:21
2024/2/28 13:06:03600858银座股份 4.41-2.650.025-0.377-4.36558130-72-3663081.44-18.811.22.7-1.5-7.66.447.790.025 -0.3780.025 -0.379016835605093401721.026.68492-17472.70.021.222.737.344.938.832.42.061.667.290.454 2024/2/28 13:06:03
2024/2/28 11:32:00600858银座股份 4.42-2.430.018-0.403-5.50842131-89-3783361.08-19.04.92.8-1.9-8.17.248.770.018 -0.4030.018 -0.403017449604839370821.427.98829-17052.80.021.523.437.245.338.531.32.001.687.310.454 2024/2/28 11:32:00
2024/2/28 11:26:06600858银座股份 4.42-2.430.018-0.408-5.59946130-83-3943481.20-18.9612.8-1.8-8.57.548.760.020 -0.4090.018 -0.407017698594798365221.428.19176-16582.80.021.723.536.945.438.631.11.981.737.310.454 2024/2/28 11:26:06
2024/2/28 11:21:11600858银座股份 4.37-3.530.010-0.377-4.57023131-109-3813580.60-20.82.52.9-2.4-8.47.949.760.036 -0.3870.021 -0.387017919594706357721.328.09534-16362.90.021.724.136.845.238.630.71.941.777.230.454 2024/2/28 11:21:11
2024/2/28 11:16:09600858银座股份 4.41-2.650.028-0.368-5.14654134-79-3923381.56-18.641.33.2-1.9-9.48.147.760.023 -0.3750.026 -0.367017462524538344120.326.89872-15813.20.020.922.835.945.340.031.91.781.77.290.454 2024/2/28 11:16:09
2024/2/28 11:11:03600858银座股份 4.44-1.990.057-0.340-2.5951341304-4433084.08-14.913.43.30.1-11.27.845.770.057 -0.3400.057 -0.339016795474380336919.925.910181-14473.30.021.121.035.146.340.532.71.681.697.340.454 2024/2/28 11:11:03
2024/2/28 11:06:08600858银座股份 4.44-1.990.078-0.311-1.12018113249-4672865.76-14.384.83.51.3-12.47.646.770.074 -0.2950.059 -0.301016299464245328719.525.210467-12663.50.022.120.833.545.940.933.31.601.697.340.454 2024/2/28 11:06:08
2024/2/28 11:01:12600858银座股份 4.48-1.100.035-0.294-3.24884084-3502663.00-10.382.50.02.5-10.47.942.760.036 -0.3040.039 -0.289015832374026307018.324.010732-11820.00.022.219.734.845.243.035.11.431.597.410.454 2024/2/28 11:01:12
2024/2/28 10:55:59600858银座股份 4.52-0.220.059-0.221-0.0941390139-3131745.28-12.014.40.04.4-9.95.543.810.059 -0.2210.059 -0.222013817363679297118.923.410906-10430.00.023.619.234.544.441.936.41.341.587.470.454 2024/2/28 10:55:59
2024/2/28 10:51:12600858银座股份 4.49-0.880.073-0.1971.3401600160-3171576.24-14.055.20.05.2-10.35.144.820.071 -0.2000.071 -0.199013446363558291519.023.211063-8830.00.024.419.233.844.141.836.71.311.637.420.454 2024/2/28 10:51:12
2024/2/28 10:46:13600858银座股份 4.49-0.880.094-0.1514.9401920192-285938.40-9.2770.07.0-10.43.441.840.094 -0.1510.094 -0.147012036293311279318.121.411156-6910.00.024.117.134.244.641.738.31.161.547.420.454 2024/2/28 10:46:13
2024/2/28 10:41:20600858银座股份 4.540.220.071-0.1233.8731670167-261958.04-2.846.70.06.7-10.53.840.860.071 -0.1250.070 -0.128012065263090264717.620.511251-5250.00.023.116.434.745.242.238.41.051.497.510.454 2024/2/28 10:41:20
2024/2/28 10:36:03600858银座股份 4.570.880.061-0.1382.5751450145-2661217.441.376.20.06.2-11.45.241.840.060 -0.1380.060 -0.138012653252932245717.420.811372-3800.00.023.617.434.345.742.136.90.991.57.560.454 2024/2/28 10:36:03
2024/2/28 10:31:12600858银座股份 4.591.320.053-0.1531.3581230123-2481256.483.635.40.05.4-10.95.541.820.053 -0.1520.053 -0.152012734242850233017.421.311498-2570.00.023.317.934.845.741.936.40.961.587.590.454 2024/2/28 10:31:12
2024/2/28 10:26:13600858银座股份 4.581.100.052-0.1501.2931230123-2601376.603.185.50.05.5-11.66.142.820.052 -0.1500.052 -0.150012984252796228317.521.411634-1340.00.023.718.234.245.842.136.00.951.697.570.454 2024/2/28 10:26:13
2024/2/28 10:21:01600858银座股份 4.581.100.053-0.1072.5231230123-2491256.963.195.80.05.8-11.75.944.850.053 -0.1070.052 -0.110012738252581220418.021.111759-110.00.025.019.232.744.442.336.40.901.767.570.454 2024/2/28 10:21:01
2024/2/28 10:16:12600858银座股份 4.591.320.051-0.0872.9561230123-2291067.083.455.90.05.9-11.05.145.880.052 -0.0870.053 -0.089012317252481217618.320.9118661120.00.025.519.632.743.741.836.70.881.97.590.454 2024/2/28 10:16:12
2024/2/28 10:11:13600858银座股份 4.581.100.040-0.0542.79395095-186915.885.524.90.04.9-9.64.747.910.040 -0.0530.039 -0.054011989242322211318.220.0119572070.00.025.921.031.741.342.437.70.821.987.570.454 2024/2/28 10:11:13
2024/2/28 10:06:03600858银座股份 4.611.770.035-0.119-1.95359059-1791213.9611.613.30.03.3-10.16.849.80.025 -0.1200.025 -0.121012636232154172718.022.4120772650.00.026.323.031.141.242.635.80.752.067.620.454 2024/2/28 10:06:03
2024/2/28 10:00:59600858银座股份 4.61.55-0.003-0.116-5.624-80-8-141149-0.6013.41-.50.0-0.5-8.89.346.8-0.003 -0.118-0.003 -0.116003269191933154118.222.8122272570.00.022.823.333.542.343.734.40.682.167.610.454 2024/2/28 10:00:59
2024/2/28 9:56:12600858银座股份 4.591.32-0.027-0.085-8.420-640-64-76140-5.1613.04-4.30.0-4.3-5.19.446.83-0.027 -0.088-0.027 -0.090003072181785148018.322.1123671930.00.020.624.934.739.844.735.30.632.377.590.454 2024/2/28 9:56:12
2024/2/28 9:51:11600858银座股份 4.591.32-0.024-0.062-7.496-590-59-78137-5.0415.08-4.20.0-4.2-5.69.848.87-0.024 -0.063-0.024 -0.059002991181634142318.721.4125041350.00.021.826.033.639.244.634.80.592.717.590.454 2024/2/28 9:51:11
2024/2/28 9:46:42600858银座股份 4.61.55-0.043-0.032-6.573-580-58-47105-5.4015.27-4.50.0-4.5-3.68.152.93-0.024 -0.030-0.042 -0.044002297181428132619.921.412609760.00.023.528.033.637.242.934.80.553.137.610.454 2024/2/28 9:46:42
2024/2/28 9:41:13600858银座股份 4.591.32-0.0370.005-9.572-800-80-51131-9.0022.67-7.50.0-7.5-4.812.350.89-0.036 0.000-0.038 -0.011002858141204107219.321.712739-30.00.021.228.733.738.545.132.80.453.717.590.454 2024/2/28 9:41:13
2024/2/28 9:35:59600858银座股份 4.530.00-0.034-0.011-12.756-800-80-1393-13.92.94-11.60.0-11.6-1.913.563.91-0.026 -0.014-0.026 -0.0140020431167461122.524.812832-830.00.025.537.129.531.445.031.50.294.087.490.454 2024/2/28 9:35:59
2024/2/28 9:33:00600858银座股份 4.591.320.0090.0049.802-40-4-3337-1.2023.59-10.0-1.0-8.59.5531.150.009 0.0040.009 0.00601804541948220.217.612869-870.00.025.826.824.032.550.240.70.163.867.590.454 2024/2/28 9:33:00
2024/2/27 16:01:23600858银座股份 4.532.26-0.192-0.451-16.078-446-135-31018428-11.88-.77-9.9-3.0-6.90.49.540.75-0.192 -0.448-0.186 -0.451009522486115456116.422.013297-5330.03.015.122.037.336.947.638.11.94.87.490.454 2024/2/27 16:01:23
2024/2/27 15:04:08600858银座股份 4.532.26-0.192-0.451-16.078-446-135-31018428-11.88-.77-9.9-3.0-6.90.49.540.75-0.192 -0.448-0.186 -0.451009522486115456116.422.013724-9780.03.015.122.037.336.947.638.11.94.87.490.454 2024/2/27 15:04:08
2024/2/27 14:56:18600858银座股份 4.532.26-0.175-0.443-15.601-412-132-281-22434-11.28.43-9.4-3.0-6.4-0.59.940.74-0.175 -0.443-0.153 -0.430009672476071451316.121.614158-13900.03.015.521.936.436.948.138.21.89.797.490.454 2024/2/27 14:56:18
2024/2/27 14:51:24600858银座股份 4.532.26-0.150-0.455-14.489-3500-350-54404-10.082.81-8.40.0-8.4-1.39.737.73-0.150 -0.456-0.151 -0.459008995415885430115.821.614562-17400.00.014.222.637.138.448.739.01.79.767.490.454 2024/2/27 14:51:24
2024/2/27 14:46:09600858银座股份 4.522.03-0.143-0.453-14.519-3320-332-85417-9.84.74-8.20.0-8.2-2.110.337.72-0.143 -0.453-0.143 -0.453009291405789419315.621.514979-20720.00.014.522.736.338.449.238.91.74.767.470.454 2024/2/27 14:46:09
2024/2/27 14:41:18600858银座股份 4.522.03-0.139-0.446-14.288-3240-324-100424-9.721.3-8.10.0-8.1-2.510.637.73-0.139 -0.447-0.139 -0.448009442405729415615.521.415402-23950.00.014.322.436.338.849.438.81.72.777.470.454 2024/2/27 14:41:18
2024/2/27 14:36:07600858银座股份 4.511.81-0.135-0.444-14.233-3130-313-108421-9.72.68-8.10.0-8.1-2.810.935.72-0.135 -0.440-0.135 -0.440009389365568400815.521.515823-27080.00.013.721.836.439.249.939.01.66.767.460.454 2024/2/27 14:36:07
2024/2/27 14:31:16600858银座股份 4.511.81-0.129-0.432-13.763-3080-308-108416-9.60.53-80.0-8.0-2.810.835.73-0.129 -0.432-0.131 -0.430009270365509400515.621.416239-30160.00.013.721.736.439.249.939.11.66.777.460.454 2024/2/27 14:31:16
2024/2/27 14:26:10600858银座股份 4.51.58-0.132-0.418-13.881-3070-307-86394-9.84-1.84-8.20.0-8.2-2.310.534.73-0.132 -0.419-0.132 -0.419008777345423395515.421.116633-33240.00.013.021.236.739.050.339.81.62.777.440.454 2024/2/27 14:26:10
2024/2/27 14:21:19600858银座股份 4.51.58-0.102-0.388-11.643-2340-234-135369-7.68-1.72-6.40.0-6.4-3.710.133.74-0.102 -0.387-0.102 -0.388008233325258390715.520.917002-35570.00.013.319.736.239.950.540.41.58.777.440.454 2024/2/27 14:21:19
2024/2/27 14:16:12600858银座股份 4.51.58-0.102-0.390-11.750-2360-236-142378-7.80-1.69-6.50.0-6.5-3.910.433.74-0.102 -0.391-0.102 -0.387008426325224387915.520.917380-37940.00.013.419.936.039.950.640.21.57.787.440.454 2024/2/27 14:16:12
2024/2/27 14:11:17600858银座股份 4.491.35-0.095-0.372-10.563-2200-220-155374-7.32-2.36-6.10.0-6.1-4.310.433.74-0.086 -0.373-0.086 -0.371008348325176384015.520.917754-40130.00.013.519.636.040.350.540.11.55.87.420.454 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 银座股份.600858:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
银座股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved