速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 航天长峰.600855:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
航天长峰： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600855航天长峰 8.51-3.19-0.0080.0000.000-34-211177-445479-1.08-29.81-.9-5.64.7-11.812.727.730.000 0.0000.000 0.00000558514481234949.112.6479-340.05.613.08.331.743.555.342.60.94.65-23.31-0.091 2024/5/27 11:33:26
2024/2/28 14:47:00600855航天长峰 8.3-7.88-0.313-0.665-25.314-1300-135-1164-91309-17.28-18.15-14.4-1.5-12.9-0.114.550.66-0.314 -0.665-0.314 -0.6640014891629759648110.515.81788-13343.85.313.826.731.231.351.236.72.201.71-39.97-0.159 2024/2/28 14:47:00
2024/2/28 14:41:15600855航天长峰 8.37-7.10-0.313-0.635-25.543-1285-142-1143351250-17.40-17.74-14.5-1.6-12.90.414.150.67-0.311 -0.639-0.312 -0.6410014207609451631910.715.93038-26193.85.414.127.031.431.050.736.62.161.72-40.31-0.159 2024/2/28 14:41:15
2024/2/28 14:36:04600855航天长峰 8.43-6.44-0.312-0.644-26.195-1276-140-1136261250-17.52-17.09-14.6-1.6-13.00.314.351.66-0.312 -0.645-0.312 -0.6470014201619310615810.716.14288-38953.95.514.327.331.230.950.636.32.131.73-40.60-0.159 2024/2/28 14:36:04
2024/2/28 14:31:15600855航天长峰 8.44-6.33-0.319-0.649-27.386-1307-138-1170261281-18.24-17.78-15.2-1.6-13.60.314.952.65-0.319 -0.656-0.318 -0.6560014548619178596710.616.45569-52024.05.614.227.831.030.750.835.92.091.74-40.64-0.159 2024/2/28 14:31:15
2024/2/28 14:26:04600855航天长峰 8.44-6.33-0.300-0.606-26.544-1237-134-1103171220-17.76-17.93-14.8-1.6-13.20.214.652.66-0.300 -0.608-0.300 -0.6090013836598893589410.716.16790-64394.15.714.627.830.430.250.936.32.031.73-40.64-0.159 2024/2/28 14:26:04
2024/2/28 14:21:21600855航天长峰 8.48-5.88-0.300-0.614-27.153-1229-140-1089331196-17.88-17.35-14.9-1.7-13.20.414.553.66-0.300 -0.613-0.298 -0.6090013557598785577110.616.27986-76694.15.814.928.130.329.950.736.22.001.75-40.84-0.159 2024/2/28 14:21:21
2024/2/28 14:16:06600855航天长峰 8.5-5.66-0.308-0.636-28.683-1263-296-967401223-18.96-18.96-15.8-3.7-12.10.515.351.64-0.306 -0.636-0.307 -0.6360013841558664558210.416.29209-89322.36.015.327.430.830.351.636.31.941.74-40.93-0.159 2024/2/28 14:16:06
2024/2/28 14:11:13600855航天长峰 8.5-5.66-0.295-0.631-28.709-1255-300-95581247-19.08-19.33-15.9-3.8-12.10.115.852.63-0.302 -0.634-0.291 -0.6300014100568568543910.416.410456-101862.36.115.527.630.630.551.635.81.911.76-40.93-0.159 2024/2/28 14:11:13
2024/2/28 13:56:17600855航天长峰 8.56-4.99-0.289-0.590-29.794-1201-293-908371165-19.68-19.91-16.4-4.0-12.40.515.952.63-0.289 -0.590-0.290 -0.5880013135527965504510.416.411620-113882.56.515.527.930.229.751.835.91.771.77-41.22-0.159 2024/2/28 13:56:17
2024/2/28 13:46:10600855航天长峰 8.62-4.33-0.289-0.595-31.109-1202-301-902141188-20.16-19.61-16.8-4.2-12.60.216.654.62-0.290 -0.597-0.290 -0.5930013384527755479310.416.812808-125902.56.715.928.530.029.851.635.01.731.83-41.51-0.159 2024/2/28 13:46:10
2024/2/28 13:41:00600855航天长峰 8.59-4.66-0.274-0.558-29.993-1143-300-843141129-19.68-18.79-16.4-4.3-12.10.216.253.63-0.274 -0.558-0.274 -0.5580012713507491471510.516.613937-137332.66.915.727.830.230.051.535.31.681.83-41.37-0.159 2024/2/28 13:41:00
2024/2/28 13:36:18600855航天长峰 8.63-4.22-0.253-0.537-28.736-1052-175-877-131066-18.72-16.79-15.6-2.6-13.0-0.215.852.63-0.253 -0.536-0.253 -0.5380011986477314463310.416.415003-147852.75.315.628.630.230.451.535.71.621.83-41.56-0.159 2024/2/28 13:36:18
2024/2/28 13:31:25600855航天长峰 8.63-4.22-0.253-0.541-29.439-1053-180-873-201073-18.96-16.69-15.8-2.7-13.1-0.316.153.63-0.253 -0.542-0.254 -0.5390012065487202451510.416.616076-158382.75.415.828.930.230.551.335.21.601.86-41.56-0.159 2024/2/28 13:31:25
2024/2/28 13:26:10600855航天长峰 8.71-3.33-0.252-0.544-30.354-1042-176-866-261068-19.20-17.64-16-2.7-13.3-0.416.453.62-0.252 -0.544-0.252 -0.5440012001477042435110.416.817144-168802.85.515.729.030.430.851.134.71.571.88-41.94-0.159 2024/2/28 13:26:10
2024/2/28 13:16:18600855航天长峰 8.71-3.33-0.248-0.557-32.613-1045-183-863-821127-19.92-17.34-16.6-2.9-13.7-1.317.953.59-0.249 -0.557-0.249 -0.5550012658456799403610.417.518271-179252.95.815.228.930.031.351.934.01.511.95-41.94-0.159 2024/2/28 13:16:18
2024/2/28 13:11:21600855航天长峰 8.66-3.88-0.248-0.574-34.132-1032-177-855-1041135-20.28-17.05-16.9-2.9-14.0-1.718.654.58-0.247 -0.570-0.247 -0.5700012739446685388410.217.619407-189573.05.915.429.429.631.352.033.41.471.96-41.70-0.159 2024/2/28 13:11:21
2024/2/28 13:06:03600855航天长峰 8.71-3.33-0.249-0.615-38.228-1037-181-856-1341171-21.36-16.69-17.8-3.1-14.7-2.320.155.53-0.250 -0.618-0.250 -0.6160013119436451343810.119.020578-199943.16.215.730.429.431.751.831.71.401.95-41.94-0.159 2024/2/28 13:06:03
2024/2/28 11:32:00600855航天长峰 8.75-2.89-0.254-0.617-40.659-1060-176-884-1021162-22.44-16.46-18.7-3.1-15.6-1.820.556.52-0.254 -0.617-0.254 -0.6170013013436247324310.219.621740-210543.26.315.731.329.831.651.330.81.361.97-42.14-0.159 2024/2/28 11:32:00
2024/2/28 11:26:06600855航天长峰 8.78-2.55-0.274-0.623-44.420-1144-231-913-381182-24.96-17.2-20.8-4.2-16.6-0.721.557.5-0.274 -0.623-0.273 -0.6250013229426155309710.019.922922-221982.36.515.732.330.130.851.930.41.321.99-42.28-0.159 2024/2/28 11:26:06
2024/2/28 11:21:11600855航天长峰 8.64-4.11-0.293-0.620-48.087-1222-246-976-551278-29.16-22.36-24.3-4.9-19.4-1.125.451.48-0.294 -0.622-0.296 -0.621001426434597128819.419.524200-234200.04.913.532.930.932.055.630.21.201.9-41.61-0.159 2024/2/28 11:21:11
2024/2/28 11:16:09600855航天长峰 8.66-3.88-0.300-0.614-50.686-1258-245-101301258-32.04-24.03-26.7-5.2-21.50.026.748.47-0.300 -0.614-0.299 -0.612001400730578327209.119.325457-246780.05.210.832.332.332.356.930.21.121.85-41.70-0.159 2024/2/28 11:16:09
2024/2/28 11:11:03600855航天长峰 8.74-3.00-0.267-0.568-49.076-1124-244-880-581182-30.36-23.96-25.3-5.5-19.8-1.326.647.48-0.267 -0.575-0.267 -0.576001313928548726209.018.926640-258020.05.511.030.832.033.357.030.41.061.83-42.09-0.159 2024/2/28 11:11:03
2024/2/28 11:06:08600855航天长峰 8.77-2.66-0.257-0.512-47.294-1088-246-84241084-31.32-22.88-26.1-5.9-20.20.126.047.49-0.258 -0.511-0.258 -0.512001202626506825079.118.427723-268900.05.910.330.532.832.756.930.90.991.8-42.23-0.159 2024/2/28 11:06:08
2024/2/28 11:01:12600855航天长峰 8.9-1.22-0.225-0.458-44.379-951-116-835-19970-29.52-17.87-24.6-3.0-21.6-0.525.146.51-0.225 -0.462-0.215 -0.453001074324471623919.117.928694-278410.03.010.632.232.833.356.631.50.921.76-42.86-0.159 2024/2/28 11:01:12
2024/2/28 10:55:59600855航天长峰 8.91-1.11-0.204-0.431-42.608-906-115-791-15921-29.28-17.12-24.4-3.1-21.3-0.424.846.51-0.204 -0.431-0.204 -0.431001019123453023119.117.829614-287470.03.111.032.332.432.856.631.80.881.79-42.91-0.159 2024/2/28 10:55:59
2024/2/28 10:51:12600855航天长峰 8.89-1.33-0.178-0.399-39.560-784-114-670-83867-27.12-13.47-22.6-3.3-19.3-2.425.043.52-0.178 -0.403-0.179 -0.41200958820433622358.817.230482-295310.03.310.229.531.834.258.033.00.821.77-42.81-0.159 2024/2/28 10:51:12
2024/2/28 10:46:13600855航天长峰 8.83-2.00-0.162-0.355-40.902-716-116-601-96813-26.76-14.48-22.3-3.6-18.7-3.025.344.51-0.168 -0.360-0.173 -0.36600896619402420668.817.231294-302470.03.610.729.431.134.158.232.90.761.74-42.52-0.159 2024/2/28 10:46:13
2024/2/28 10:41:20600855航天长峰 8.96-0.55-0.113-0.285-31.810-4660-466-160626-21.00-18.93-17.50.0-17.5-6.023.538.56-0.113 -0.291-0.111 -0.29100687813344219128.515.331920-307130.00.010.427.930.036.059.636.10.631.53-43.15-0.159 2024/2/28 10:41:20
2024/2/28 10:36:03600855航天长峰 9.050.44-0.071-0.228-23.945-3710-371-173543-19.08-12.52-15.90.0-15.9-7.423.337.57-0.081 -0.235-0.082 -0.23800596511311117878.214.332463-310840.00.010.426.328.335.761.338.00.551.44-43.58-0.159 2024/2/28 10:36:03
2024/2/28 10:31:12600855航天长峰 9.111.11-0.054-0.217-20.719-2320-232-219451-13.32-7.93-11.10.0-11.1-10.521.630.58-0.054 -0.220-0.055 -0.2210049438292416947.813.532914-313160.00.09.620.727.938.462.540.90.491.39-43.87-0.159 2024/2/28 10:31:12
2024/2/28 10:26:13600855航天长峰 9.131.33-0.042-0.198-17.958-2100-210-189399-12.96-8.12-10.80.0-10.8-9.720.529.58-0.042 -0.203-0.043 -0.2060043817271815857.913.533313-315260.00.08.919.728.638.362.542.00.461.41-43.97-0.159 2024/2/28 10:26:13
2024/2/28 10:21:01600855航天长峰 9.090.89-0.035-0.183-16.588-1500-150-173323-10.56-3.58-8.80.0-8.8-10.118.926.59-0.035 -0.182-0.035 -0.1820035446250814727.512.733636-316760.00.08.517.328.939.062.643.70.401.36-43.77-0.159 2024/2/28 10:21:01
2024/2/28 10:16:12600855航天长峰 9.121.22-0.035-0.172-17.816-1490-149-175324-11.04-1.71-9.20.0-9.2-10.820.027.57-0.035 -0.172-0.035 -0.1740035516239813717.413.033960-318250.00.09.018.227.438.263.643.60.381.42-43.92-0.159 2024/2/28 10:16:12
2024/2/28 10:11:13600855航天长峰 9.121.22-0.034-0.165-20.939-1480-148-157305-11.52-.62-9.60.0-9.6-10.219.829.58-0.041 -0.157-0.042 -0.1590033396220612737.613.234265-319730.00.09.519.128.438.662.142.30.361.51-43.92-0.159 2024/2/28 10:11:13
2024/2/28 10:06:03600855航天长峰 9.141.44-0.037-0.153-22.798-1580-158-141299-14.8810.93-12.40.0-12.4-11.123.527.54-0.037 -0.152-0.037 -0.1530032745188310167.413.734563-321310.00.07.219.627.939.064.941.40.301.41-44.02-0.159 2024/2/28 10:06:03
2024/2/28 10:00:59600855航天长峰 9.192.00-0.041-0.128-26.074-1760-176-102278-19.0819.88-15.90.0-15.9-9.225.126.54-0.041 -0.129-0.041 -0.129003048416518937.413.634841-323070.00.04.920.828.037.267.142.00.261.43-44.26-0.159 2024/2/28 10:00:59
2024/2/28 9:56:12600855航天长峰 9.161.66-0.031-0.109-21.432-1310-131-89220-15.7218.67-13.10.0-13.1-8.922.024.58-0.031 -0.111-0.031 -0.110002414314138257.813.335061-324380.00.05.418.529.438.365.243.20.231.52-44.11-0.159 2024/2/28 9:56:12
2024/2/28 9:51:11600855航天长峰 9.171.78-0.031-0.106-25.975-1300-130-74205-17.8824.7-14.90.0-14.9-8.523.427.55-0.031 -0.103-0.031 -0.106002251312266737.814.335266-325680.00.06.221.128.837.365.041.60.211.63-44.16-0.159 2024/2/28 9:51:11
2024/2/28 9:46:42600855航天长峰 9.151.55-0.030-0.092-27.591-1280-128-48176-21.0022.59-17.50.0-17.5-6.624.124.53-0.030 -0.093-0.030 -0.091001934210445537.714.535442-326960.00.03.320.831.438.065.341.20.171.69-44.06-0.159 2024/2/28 9:46:42
2024/2/28 9:41:13600855航天长峰 9.141.44-0.011-0.058-17.237-480-48-92140-11.5214.01-9.60.0-9.6-18.528.119.6-0.011 -0.056-0.011 -0.05500154516664008.313.735582-327430.00.04.814.425.143.670.142.00.121.68-44.02-0.159 2024/2/28 9:41:13
2024/2/28 9:35:59600855航天长峰 9.020.11-0.007-0.014-14.789-270-27-73100-9.84-10.81-8.20.0-8.2-22.130.323.73-0.008 -0.018-0.007 -0.02400109913722739.713.335681-327700.00.07.315.523.745.869.038.70.081.87-43.44-0.159 2024/2/28 9:35:59
2024/2/28 9:33:00600855航天长峰 9.111.11-0.008-0.006-22.345-330-33-2861-18.365.3-15.30.0-15.3-12.828.132.78-0.008 -0.005-0.008 -0.00500673120916311.514.735742-328040.00.08.223.526.839.665.036.90.052.09-43.87-0.159 2024/2/28 9:33:00
2024/2/27 16:01:23600855航天长峰 9.014.16-0.041-0.307-9.194-168-273105-294463-3.849.85-3.2-5.22.0-5.68.839.74-0.045 -0.311-0.046 -0.30700524528627346449.512.836205-329720.15.317.715.728.033.654.245.41.28.93-43.39-0.159 2024/2/27 16:01:23
2024/2/27 15:04:08600855航天长峰 9.014.16-0.041-0.307-9.194-168-273105-294463-3.849.85-3.2-5.22.0-5.68.839.74-0.045 -0.311-0.046 -0.30700524528627346449.512.836667-331400.15.317.715.728.033.654.245.41.28.93-43.39-0.159 2024/2/27 15:04:08
2024/2/27 14:56:18600855航天长峰 94.05-0.035-0.300-8.802-169-277108-298467-3.968.47-3.3-5.42.1-5.89.139.74-0.035 -0.303-0.048 -0.30200529727621945919.412.737134-333090.15.517.615.527.433.254.945.81.25.92-43.34-0.159 2024/2/27 14:56:18
2024/2/27 14:51:24600855航天长峰 94.05-0.055-0.281-10.498-227-27649-193420-5.529.79-4.6-5.61.0-3.98.539.74-0.055 -0.281-0.055 -0.28200476326599644599.312.637554-335360.15.716.915.928.132.054.946.41.20.91-43.34-0.159 2024/2/27 14:51:24
2024/2/27 14:46:09600855航天长峰 8.973.70-0.055-0.274-10.743-226-27853-197422-5.648.58-4.7-5.81.1-4.18.839.74-0.055 -0.274-0.055 -0.27400479626585243479.312.537976-337620.15.917.216.128.132.254.645.81.17.9-43.20-0.159 2024/2/27 14:46:09
2024/2/27 14:41:18600855航天长峰 8.953.47-0.054-0.270-11.130-224-27551-233457-5.768.32-4.8-5.91.1-5.09.840.74-0.054 -0.271-0.054 -0.26700518925574942399.212.538433-339860.16.017.716.626.731.755.545.71.13.9-43.10-0.159 2024/2/27 14:41:18
2024/2/27 14:36:07600855航天长峰 8.953.47-0.061-0.255-11.741-249-27627-176425-6.607.41-5.5-6.10.6-3.99.441.75-0.061 -0.239-0.061 -0.23900483625555941449.312.438858-342340.16.217.717.127.030.955.245.81.10.89-43.10-0.159 2024/2/27 14:36:07
2024/2/27 14:31:16600855航天长峰 8.933.24-0.062-0.240-11.651-250-27727-166416-6.726.78-5.6-6.20.6-3.79.342.76-0.061 -0.240-0.061 -0.24100473126541940949.412.439274-344850.16.317.917.326.930.655.145.81.09.9-43.00-0.159 2024/2/27 14:31:16
2024/2/27 14:26:10600855航天长峰 8.933.24-0.061-0.232-11.663-253-27522-156409-6.846.99-5.7-6.20.5-3.59.242.75-0.061 -0.233-0.062 -0.23800464925536340499.412.539683-347380.16.318.017.526.930.455.045.81.08.92-43.00-0.159 2024/2/27 14:26:10
2024/2/27 14:21:19600855航天长峰 8.913.01-0.061-0.220-11.596-245-27530-146391-6.846.09-5.7-6.40.7-3.49.142.76-0.061 -0.220-0.061 -0.22000445025517239439.512.440074-349830.16.518.017.326.730.155.246.11.05.91-42.91-0.159 2024/2/27 14:21:19
2024/2/27 14:16:12600855航天长峰 8.92.89-0.060-0.214-11.511-248-27830-141389-6.966.11-5.8-6.50.7-3.39.142.77-0.060 -0.214-0.060 -0.21700442525509739049.512.540463-352310.16.618.117.426.830.155.045.91.04.93-42.86-0.159 2024/2/27 14:16:12
2024/2/27 14:11:17600855航天长峰 8.923.12-0.060-0.209-11.679-245-27934-135381-6.966.25-5.8-6.60.8-3.29.043.76-0.060 -0.209-0.060 -0.20900433225499138129.612.640843-354760.16.718.317.527.030.254.645.61.03.94-42.96-0.159 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 航天长峰.600855:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
航天长峰实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved