速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 春兰股份.600854:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
春兰股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600854春兰股份 4.07-0.730.0110.0000.00024-2145160-1841.68-21.881.4-1.22.69.3-10.7471.370.000 0.0000.000 0.00000-4534241446198329.321.4-184247.38.516.914.342.132.833.744.40.82.81742.530.001 2024/5/27 11:33:26
2024/2/28 14:47:00600854春兰股份 3.98-7.23-0.0400.88510.023-54107-161134-80-0.96-30.99-.81.6-2.42.0-1.2551.5-0.040 0.891-0.040 0.89100-192710670821065222.715.1-265-308.97.318.320.731.529.541.342.53.091.4711.570.258 2024/2/28 14:47:00
2024/2/28 14:41:15600854春兰股份 3.99-6.99-0.0480.8499.902-10485-189202-98-1.92-32.12-1.61.3-2.93.1-1.5561.5-0.048 0.858-0.045 0.86000-233910569241036722.515.0-363-1348.87.518.421.331.928.840.942.43.001.4611.600.258 2024/2/28 14:41:15
2024/2/28 14:36:04600854春兰股份 4.01-6.53-0.0290.80610.113-6382-145139-76-1.20-30.24-11.3-2.32.2-1.2551.48-0.029 0.808-0.029 0.80600-18069968201012622.114.9-438-1979.17.818.120.431.529.341.342.52.901.4511.660.258 2024/2/28 14:36:04
2024/2/28 14:31:15600854春兰股份 4.03-6.06-0.0290.7749.934-6281-143125-62-1.20-30.75-11.3-2.32.0-1.0561.46-0.029 0.773-0.029 0.77300-14861006713982022.115.1-501-2599.27.918.420.731.429.441.042.02.861.4611.720.258 2024/2/28 14:31:15
2024/2/28 14:26:04600854春兰股份 4.03-6.06-0.0360.7519.634-7985-165153-73-1.56-30.59-1.31.4-2.72.5-1.2561.47-0.036 0.754-0.036 0.75400-1747986589966322.115.1-574-3399.48.018.120.831.529.041.042.22.801.4711.720.258 2024/2/28 14:26:04
2024/2/28 14:21:21600854春兰股份 4.04-5.83-0.0420.7037.995-7569-144115-40-1.56-28.04-1.31.2-2.52.0-0.7511.45-0.039 0.704-0.037 0.71600-961846498942021.114.6-614-4145.84.619.121.632.430.442.743.42.641.4111.750.258 2024/2/28 14:21:21
2024/2/28 14:16:06600854春兰股份 4.05-5.59-0.0360.6617.385-84-34-5095-11-1.80-27.4-1.5-0.6-0.91.7-0.2491.44-0.036 0.661-0.038 0.67100-266786441926020.614.4-625-4984.24.819.720.632.530.843.643.82.561.4111.780.258 2024/2/28 14:16:06
2024/2/28 14:11:13600854春兰股份 4.05-5.59-0.0300.6657.786-715-76104-33-1.56-26.87-1.30.1-1.41.9-0.6491.43-0.030 0.665-0.032 0.65800-778766260895720.714.5-658-5694.34.219.721.132.931.043.143.72.501.4111.780.258 2024/2/28 14:11:13
2024/2/28 13:56:17600854春兰股份 4.08-4.90-0.0910.5242.995-201-88-11310398-4.92-23.55-4.1-1.8-2.32.12.0461.38-0.089 0.536-0.091 0.538002319645956819219.514.2-560-7702.54.318.320.633.831.745.443.42.231.3611.860.258 2024/2/28 13:56:17
2024/2/28 13:46:10600854春兰股份 4.09-4.66-0.0910.4842.784-200-86-11495105-5.04-23.88-4.2-1.8-2.42.02.2471.35-0.091 0.489-0.091 0.481002475635705768119.714.6-455-9702.64.418.821.234.132.144.542.32.171.411.890.258 2024/2/28 13:46:10
2024/2/28 13:41:00600854春兰股份 4.09-4.66-0.0920.4682.627-198-85-11375122-5.04-23.73-4.2-1.8-2.41.62.6481.34-0.092 0.468-0.092 0.468002888645612751319.814.8-333-11682.74.519.021.433.832.244.541.92.141.4311.890.258 2024/2/28 13:41:00
2024/2/28 13:36:18600854春兰股份 4.1-4.43-0.0910.4502.548-200-84-11665135-5.16-23.69-4.3-1.8-2.51.42.9481.33-0.091 0.449-0.091 0.449003177635548735419.714.9-198-13672.74.519.321.833.632.244.441.52.111.4511.920.258 2024/2/28 13:36:18
2024/2/28 13:31:25600854春兰股份 4.09-4.66-0.0910.4252.279-201-87-11492110-5.28-23.15-4.4-1.9-2.52.02.4491.32-0.091 0.431-0.080 0.422002590635422714819.915.1-88-15692.74.619.622.133.931.943.841.42.081.4711.890.258 2024/2/28 13:31:25
2024/2/28 13:26:10600854春兰股份 4.13-3.73-0.0720.4093.111-155-89-667580-4.20-20.83-3.5-2.0-1.51.71.8491.31-0.070 0.411-0.070 0.410001877615284693919.715.0-9-17232.84.820.021.533.531.843.741.92.011.4812.010.258 2024/2/28 13:26:10
2024/2/28 13:16:18600854春兰股份 4.13-3.73-0.0770.3221.759-166-85-819158-4.68-21.66-3.9-2.0-1.90.23.7511.26-0.075 0.324-0.075 0.325003714615112644519.615.6149-18902.94.920.522.432.632.444.040.31.931.5212.010.258 2024/2/28 13:16:18
2024/2/28 13:11:21600854春兰股份 4.1-4.43-0.0770.2891.253-172-84-88-8181-4.92-22.69-4.1-2.0-2.1-0.24.3521.23-0.079 0.289-0.076 0.289004251624975613019.916.1330-20623.05.020.722.832.532.743.839.51.901.5611.920.258 2024/2/28 13:11:21
2024/2/28 13:06:03600854春兰股份 4.1-4.43-0.0500.2291.539-119-83-36-115234-3.60-26.4-3-2.1-0.9-2.95.9531.19-0.032 0.245-0.032 0.240005491594741563419.616.5564-21813.25.321.622.531.033.944.238.31.791.5311.920.258 2024/2/28 13:06:03
2024/2/28 11:32:00600854春兰股份 4.14-3.50-0.0290.2002.623-64-8219-150213-2.04-27.43-1.7-2.20.5-4.05.7531.18-0.029 0.200-0.029 0.200004995564438521819.716.8777-22453.45.622.421.930.734.743.537.81.691.512.040.258 2024/2/28 11:32:00
2024/2/28 11:26:06600854春兰股份 4.15-3.26-0.0440.1530.602-103-88-15-151254-3.36-28.46-2.8-2.4-0.4-4.16.9541.14-0.046 0.153-0.044 0.149005950564379497119.717.31031-23483.45.822.022.430.935.043.736.81.661.5312.070.258 2024/2/28 11:26:06
2024/2/28 11:21:11600854春兰股份 4.1-4.43-0.0560.127-0.419-121-89-32-146266-4.08-31.19-3.4-2.5-0.9-4.17.5551.11-0.055 0.125-0.055 0.134006230554295478419.317.41298-24693.56.022.123.030.534.643.936.41.601.5411.920.258 2024/2/28 11:21:11
2024/2/28 11:16:09600854春兰股份 4.15-3.26-0.0370.1371.305-66-8620-172238-2.40-30.68-2-2.60.6-5.27.2571.14-0.036 0.138-0.039 0.135005537534034459819.116.71536-25353.86.423.723.128.533.744.036.81.481.4912.070.258 2024/2/28 11:16:09
2024/2/28 11:11:03600854春兰股份 4.19-2.33-0.0150.1272.360-28-8456-198226-1.08-29.45-.9-2.71.8-6.47.3541.14-0.014 0.130-0.015 0.131005261473855440418.716.41762-25634.16.822.520.728.735.144.737.41.391.4712.180.258 2024/2/28 11:11:03
2024/2/28 11:06:08600854春兰股份 4.19-2.33-0.0200.1242.061-45-8742-180225-1.80-29.76-1.5-2.91.4-6.07.5551.14-0.029 0.126-0.029 0.128005226463715422518.816.51987-26084.27.122.721.328.934.944.236.71.341.4912.180.258 2024/2/28 11:06:08
2024/2/28 11:01:12600854春兰股份 4.24-1.17-0.0540.096-1.269-121-84-37-96216-5.16-27.22-4.3-3.0-1.3-3.47.7561.12-0.054 0.102-0.057 0.084005020443591402218.216.22203-27284.57.521.422.729.432.844.737.01.251.4712.330.258 2024/2/28 11:01:12
2024/2/28 10:55:59600854春兰股份 4.25-0.93-0.0540.075-2.145-120-85-35-104224-5.40-24.88-4.5-3.2-1.3-3.98.4541.09-0.054 0.075-0.054 0.076005203403503382617.716.22427-28494.77.920.121.429.533.445.737.31.191.4812.360.258 2024/2/28 10:55:59
2024/2/28 10:51:12600854春兰股份 4.25-0.93-0.0370.082-0.421-83-853-111194-3.84-24.2-3.2-3.30.1-4.37.5541.1-0.036 0.084-0.037 0.084004502393325367118.116.42621-29314.98.220.720.629.333.645.137.61.161.5212.360.258 2024/2/28 10:51:12
2024/2/28 10:46:13600854春兰股份 4.24-1.17-0.0750.058-5.219-64-8621-131195-3.24-22.62-2.7-3.60.9-5.58.2511.11-0.073 0.062-0.073 0.075004520343133349017.615.82817-29965.38.918.918.029.134.646.738.51.061.4912.330.258 2024/2/28 10:46:13
2024/2/28 10:41:20600854春兰股份 4.28-0.23-0.0610.073-4.626-148-21264-55204-8.40-14.59-7-10.03.0-2.69.6471.1-0.066 0.071-0.066 0.071004703282937324416.715.13020-31440.010.020.217.230.833.449.039.40.941.4112.440.258 2024/2/28 10:41:20
2024/2/28 10:36:03600854春兰股份 4.310.47-0.0640.045-5.664-143-21269-57200-8.76-9.86-7.3-10.83.5-2.910.2501.08-0.064 0.046-0.064 0.047004616272723293616.615.43220-32870.010.821.117.630.733.648.238.00.871.412.530.258 2024/2/28 10:36:03
2024/2/28 10:31:12600854春兰股份 4.320.70-0.0540.038-4.969-120-21392-83203-7.68-7.18-6.4-11.34.9-4.410.8501.07-0.054 0.037-0.053 0.039004691262617279816.615.53424-34080.011.322.017.129.333.748.737.90.841.4512.560.258 2024/2/28 10:31:12
2024/2/28 10:26:13600854春兰股份 4.320.70-0.0540.028-5.558-120-21191-58178-7.92-4.55-6.6-11.65.0-3.29.8521.06-0.055 0.037-0.054 0.038004118262498265916.815.83602-35280.011.622.717.729.532.747.838.00.811.5212.560.258 2024/2/28 10:26:13
2024/2/28 10:21:01600854春兰股份 4.320.70-0.0540.017-6.237-121-21190-57178-8.40-2.42-7-12.25.2-3.310.3551.04-0.054 0.018-0.054 0.018004119262348245217.016.33781-36490.012.223.818.628.631.947.637.30.771.5912.560.258 2024/2/28 10:21:01
2024/2/28 10:16:12600854春兰股份 4.330.93-0.0530.003-6.930-121-21292-58178-8.52-1.12-7.1-12.55.4-3.410.5561.01-0.053 0.003-0.053 0.003004117262298231317.117.03959-37700.012.524.318.928.932.346.836.30.751.7312.590.258 2024/2/28 10:16:12
2024/2/28 10:11:13600854春兰股份 4.330.93-0.072-0.002-10.214-162-21250-31193-12.121.85-10.1-13.23.1-1.912.0571-0.072 0.001-0.072 0.001004447252145213717.317.34152-39320.013.223.220.129.531.447.335.30.711.8212.590.258 2024/2/28 10:11:13
2024/2/28 10:06:03600854春兰股份 4.371.86-0.077-0.032-14.224-174-21339-42216-14.4010.11-12-14.72.7-2.914.960.93-0.077 -0.033-0.077 -0.034004984241908177017.518.94368-41060.014.723.821.128.030.948.233.30.641.8712.710.258 2024/2/28 10:06:03
2024/2/28 10:00:59600854春兰股份 4.341.17-0.094-0.053-20.611-238-213-25-9247-21.368.62-17.8-15.9-1.9-0.718.560.85-0.096 -0.054-0.097 -0.059005712221811153417.020.14615-43440.015.920.922.829.330.049.831.30.591.9912.620.258 2024/2/28 10:00:59
2024/2/28 9:56:12600854春兰股份 4.330.93-0.094-0.050-22.537-211-2121-21232-21.8413.7-18.2-18.30.1-1.820.059.87-0.094 -0.050-0.094 -0.049005355191520132817.620.24847-45550.018.320.520.428.830.650.730.70.522.0412.590.258 2024/2/28 9:56:12
2024/2/28 9:51:11600854春兰股份 4.351.40-0.093-0.059-24.697-207-2135-8215-22.6817.13-18.9-19.40.5-0.719.662.84-0.093 -0.058-0.093 -0.073004967191396117718.221.55062-47620.019.421.721.229.730.448.629.00.492.3612.650.258 2024/2/28 9:51:11
2024/2/28 9:46:42600854春兰股份 4.351.40-0.088-0.089-29.657-198-21315-6204-23.1621.4-19.3-20.81.5-0.619.966.75-0.088 -0.089-0.087 -0.09500471419126994718.725.05266-49600.020.823.321.829.830.446.927.00.462.7512.650.258 2024/2/28 9:46:42
2024/2/28 9:41:13600854春兰股份 4.341.17-0.027-0.053-20.559-123-19269-79203-19.0821.8-15.9-24.88.9-10.226.169.65-0.031 -0.056-0.033 -0.0640046881599465118.127.65468-50830.024.826.717.824.234.449.123.00.353.0212.620.258 2024/2/28 9:41:13
2024/2/28 9:35:59600854春兰股份 4.30.23-0.021-0.029-20.900-45-12580-74120-13.5613.18-11.3-31.119.8-18.529.851.78-0.020 -0.029-0.020 -0.031002773647737019.525.25588-51290.031.119.80.022.541.057.727.90.182.6412.500.258 2024/2/28 9:35:59
2024/2/28 9:33:00600854春兰股份 4.341.17-0.009-0.019-20.969-43-12379-3881-18.8420.48-15.7-44.328.6-13.629.373.62-0.010 -0.033-0.012 -0.037011881631419520.432.95669-51720.044.328.60.019.032.652.423.10.123.0812.620.258 2024/2/28 9:33:00
2024/2/27 16:01:23600854春兰股份 4.290.94-0.001-0.129-1.671-30-3-208211-0.12-.52-.10.0-0.1-6.56.630.9-0.001 -0.1330.000 -0.129004981276839615811.012.35881-51760.00.014.915.028.635.156.549.91.45.612.470.258 2024/2/27 16:01:23
2024/2/27 15:04:08600854春兰股份 4.290.94-0.001-0.129-1.671-30-3-208211-0.12-.52-.10.0-0.1-6.56.630.9-0.001 -0.1330.000 -0.129004981276839615811.012.36092-51790.00.014.915.028.635.156.549.91.45.612.470.258 2024/2/27 15:04:08
2024/2/27 14:56:18600854春兰股份 4.280.71-0.021-0.143-3.299-120-12-216229-0.48.41-.40.0-0.4-7.07.430.89-0.021 -0.136-0.023 -0.143005390266784605110.712.06321-51910.00.015.015.427.934.957.149.71.40.5912.440.258 2024/2/27 14:56:18
2024/2/27 14:51:24600854春兰股份 4.280.71-0.015-0.134-2.896-450-45-188233-1.801.73-1.50.0-1.5-6.37.829.89-0.016 -0.136-0.020 -0.140005500256663592310.611.96554-52360.00.013.815.328.735.057.549.71.36.5812.440.258 2024/2/27 14:51:24
2024/2/27 14:46:09600854春兰股份 4.260.24-0.013-0.160-3.108-370-37-190227-1.56-.58-1.30.0-1.3-6.78.029.87-0.013 -0.160-0.013 -0.160005359236530565310.311.96782-52730.00.013.815.127.534.258.750.71.29.5712.390.258 2024/2/27 14:46:09
2024/2/27 14:41:18600854春兰股份 4.260.24-0.014-0.157-3.123-280-28-190218-1.20-.59-10.0-1.0-6.87.829.86-0.013 -0.158-0.013 -0.156005147236465558710.211.87000-53010.00.014.015.027.334.158.750.91.27.5712.390.258 2024/2/27 14:41:18
2024/2/27 14:36:07600854春兰股份 4.260.24-0.024-0.171-4.229-500-50-171220-2.16-1.27-1.80.0-1.8-6.28.029.86-0.022 -0.173-0.025 -0.173005189236397552910.111.77220-53500.00.013.515.327.733.958.850.81.25.5712.390.258 2024/2/27 14:36:07
2024/2/27 14:31:16600854春兰股份 4.250.00-0.023-0.171-4.267-520-52-175226-2.28-1.63-1.90.0-1.9-6.48.329.85-0.023 -0.171-0.023 -0.170005339226334539610.211.97446-54020.00.013.515.427.834.258.750.41.24.5812.360.258 2024/2/27 14:31:16
2024/2/27 14:26:10600854春兰股份 4.260.24-0.045-0.167-6.005-750-75-163238-3.36-2.05-2.80.0-2.8-6.18.929.85-0.043 -0.167-0.044 -0.168005616226248530710.111.97684-54770.00.012.915.727.934.059.250.31.21.5812.390.258 2024/2/27 14:26:10
2024/2/27 14:21:19600854春兰股份 4.250.00-0.057-0.172-7.182-1250-125-138263-5.76-4.18-4.80.0-4.8-5.310.128.84-0.057 -0.172-0.057 -0.17200619621616752039.911.87947-56020.00.011.416.228.433.760.250.11.18.5812.360.258 2024/2/27 14:21:19
2024/2/27 14:16:12600854春兰股份 4.24-0.24-0.056-0.180-7.340-1240-124-132255-5.76-4.68-4.80.0-4.8-5.19.928.84-0.056 -0.178-0.056 -0.179006023206104512810.011.98202-57260.00.011.516.328.533.660.050.11.17.5912.330.258 2024/2/27 14:16:12
2024/2/27 14:11:17600854春兰股份 4.24-0.24-0.060-0.174-7.855-1310-131-116248-6.24-4.43-5.20.0-5.2-4.69.828.84-0.061 -0.174-0.061 -0.175005840205975500710.011.98450-58570.00.011.416.628.533.160.150.31.15.5912.330.258 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 春兰股份.600854:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
春兰股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved