速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 电科数字.600850:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
电科数字： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600850电科数字 18.21-1.35-0.0270.0000.000-2980-29825444-9.84-17.54-8.20.0-8.27.01.2371.060.000 0.0000.000 0.000002389223823798.98.344-2980.00.014.622.841.634.643.842.60.33.7866.250.068 2024/5/27 11:33:26
2024/2/28 14:47:00600850电科数字 19.55-4.45-0.289-0.458-21.232-3573-967-26069672606-15.96-11.58-13.3-3.6-9.73.69.753.75-0.289 -0.458-0.290 -0.46300128858420271152116.68.72649-38713.87.415.925.634.130.546.236.52.181.4136.370.403 2024/2/28 14:47:00
2024/2/28 14:41:15600850电科数字 19.6-4.20-0.270-0.443-21.194-3399-850-25508762524-15.84-11.04-13.2-3.3-9.93.49.851.75-0.279 -0.445-0.276 -0.44400124617819722147916.48.65173-72703.97.215.125.034.130.746.937.12.091.3836.460.403 2024/2/28 14:41:15
2024/2/28 14:36:04600850电科数字 19.76-3.42-0.257-0.439-20.411-3174-831-23427302443-15.12-10.22-12.6-3.3-9.32.99.751.75-0.257 -0.439-0.254 -0.44100120557619358144956.48.67617-104444.07.315.324.633.931.046.837.12.041.3836.760.403 2024/2/28 14:36:04
2024/2/28 14:31:15600850电科数字 19.85-2.98-0.239-0.428-19.601-3017-816-22016682349-14.64-9.53-12.2-3.3-8.92.79.551.75-0.237 -0.429-0.237 -0.42900115857518910141106.48.69965-134614.17.415.324.234.131.446.537.02.011.3936.920.403 2024/2/28 14:31:15
2024/2/28 14:26:04600850电科数字 19.79-3.27-0.228-0.398-17.810-2818-674-21446022216-14.04-9.28-11.7-2.8-8.92.59.251.75-0.219 -0.407-0.219 -0.40700109217318427138026.48.612181-162784.27.015.424.334.231.746.237.01.951.3936.810.403 2024/2/28 14:26:04
2024/2/28 14:21:21600850电科数字 19.9-2.74-0.199-0.382-17.729-2454-278-21764861967-12.72-9.17-10.6-1.2-9.42.18.550.76-0.198 -0.381-0.200 -0.3890096886817785134686.48.514149-187324.45.615.224.634.232.146.237.71.871.3637.020.403 2024/2/28 14:21:21
2024/2/28 14:16:06600850电科数字 19.95-2.49-0.188-0.362-17.202-2330-90-22394751855-12.36-9.8-10.3-0.4-9.92.18.250.77-0.188 -0.363-0.188 -0.3630091296717269132406.48.416004-210624.54.915.225.134.232.146.137.91.831.3737.110.403 2024/2/28 14:16:06
2024/2/28 14:11:13600850电科数字 19.88-2.83-0.184-0.365-17.281-2277-89-21884241853-12.24-9.7-10.2-0.4-9.81.98.350.76-0.184 -0.366-0.181 -0.3610091186616968129296.58.517857-233394.65.015.425.234.232.345.837.51.811.3836.980.403 2024/2/28 14:11:13
2024/2/28 13:56:17600850电科数字 20-2.25-0.180-0.354-18.136-21580-21584651692-12.24-9.04-10.20.0-10.22.28.051.76-0.180 -0.355-0.180 -0.3530083196415843120686.68.619549-254974.84.815.826.034.332.145.137.11.711.4237.200.403 2024/2/28 13:56:17
2024/2/28 13:46:10600850电科数字 20.12-1.66-0.184-0.362-19.003-22600-22604111849-13.20-7.91-110.0-11.02.09.051.74-0.184 -0.362-0.183 -0.3650090856215498115446.58.721398-277575.05.015.026.034.432.445.636.61.661.4637.430.403 2024/2/28 13:46:10
2024/2/28 13:41:00600850电科数字 20.06-1.96-0.181-0.368-19.145-22390-22394071832-13.20-8.03-110.0-11.02.09.051.74-0.181 -0.368-0.181 -0.3680089986115310113076.58.823230-299965.05.015.126.134.532.545.436.41.641.4937.320.403 2024/2/28 13:41:00
2024/2/28 13:36:18600850电科数字 20.11-1.71-0.185-0.380-20.049-2299-100-21994201879-13.80-7.82-11.5-0.5-11.02.19.451.73-0.185 -0.380-0.184 -0.3810092296015052110036.58.925109-322944.65.115.026.034.932.845.536.11.611.5137.410.403 2024/2/28 13:36:18
2024/2/28 13:31:25600850电科数字 20.03-2.10-0.187-0.392-20.680-2317-119-21983961921-14.04-7.99-11.7-0.6-11.12.09.751.72-0.187 -0.391-0.185 -0.3930094326014872106816.59.127029-346114.65.215.126.234.932.945.435.71.601.5437.260.403 2024/2/28 13:31:25
2024/2/28 13:26:10600850电科数字 20.18-1.37-0.180-0.386-20.647-2234-117-21173301903-13.80-7.1-11.5-0.6-10.91.79.852.72-0.180 -0.385-0.180 -0.3850093456014415103246.69.228933-368454.75.315.426.335.033.344.935.11.571.5737.540.403 2024/2/28 13:26:10
2024/2/28 13:16:18600850电科数字 20.11-1.71-0.169-0.377-21.270-2092-93-19992411851-13.56-7.64-11.3-0.5-10.81.310.053.71-0.168 -0.376-0.169 -0.376009086581354695756.79.530784-389365.05.515.826.634.933.644.334.31.491.637.410.403 2024/2/28 13:16:18
2024/2/28 13:11:21600850电科数字 20.09-1.81-0.163-0.373-21.821-2019-89-19302861733-13.56-7.65-11.3-0.5-10.81.69.754.7-0.164 -0.371-0.164 -0.369008504571310192036.79.532518-409565.25.716.227.034.733.143.934.21.441.637.370.403 2024/2/28 13:11:21
2024/2/28 13:06:03600850电科数字 20.07-1.91-0.165-0.362-22.713-2051-103-19473451706-14.28-6.92-11.9-0.6-11.32.09.956.69-0.163 -0.355-0.165 -0.358008365571249186766.89.734224-430075.35.916.728.034.732.743.333.41.391.6137.330.403 2024/2/28 13:06:03
2024/2/28 11:32:00600850电科数字 20-2.25-0.155-0.337-22.354-1929-100-18292991629-13.92-7.09-11.6-0.6-11.01.89.857.7-0.155 -0.337-0.155 -0.337007982561186283136.99.835853-449355.56.117.328.334.632.842.632.81.341.6237.200.403 2024/2/28 11:32:00
2024/2/28 11:26:06600850电科数字 19.97-2.39-0.149-0.319-21.761-1848-115-17343271521-13.56-7.44-11.3-0.7-10.62.09.358.71-0.149 -0.320-0.150 -0.319007450561158382096.99.837374-467845.66.317.628.234.632.642.232.91.321.6537.150.403 2024/2/28 11:26:06
2024/2/28 11:21:11600850电科数字 19.87-2.88-0.148-0.305-22.374-1860-112-17483851475-13.92-8.45-11.6-0.7-10.92.49.259.72-0.151 -0.305-0.152 -0.304007222561119780107.09.838850-486445.76.417.928.834.632.241.832.61.291.6936.960.403 2024/2/28 11:21:11
2024/2/28 11:16:09600850电科数字 19.92-2.64-0.148-0.304-22.761-1812-230-15823221489-14.16-7.12-11.8-1.5-10.32.19.758.71-0.151 -0.300-0.149 -0.301007282521089977076.99.740339-504564.76.218.528.834.732.642.132.41.231.6937.050.403 2024/2/28 11:16:09
2024/2/28 11:11:03600850电科数字 19.99-2.30-0.147-0.294-23.267-1835-323-15122941542-15.00-5.38-12.5-2.2-10.32.010.557.7-0.148 -0.295-0.148 -0.295007529491061574466.89.641881-522913.55.718.829.134.832.842.932.41.181.6937.180.403 2024/2/28 11:11:03
2024/2/28 11:06:08600850电科数字 20.01-2.20-0.141-0.277-22.885-1758-321-14373071451-15.12-4.85-12.6-2.3-10.32.210.456.71-0.139 -0.275-0.140 -0.276007076461015871906.79.543332-540493.76.018.128.435.032.843.232.81.121.6937.220.403 2024/2/28 11:06:08
2024/2/28 11:01:12600850电科数字 20.17-1.42-0.143-0.279-24.327-1783-319-14643061477-16.08-1.86-13.4-2.4-11.02.311.156.69-0.143 -0.279-0.146 -0.27900719744990168656.59.444809-558323.96.317.228.234.932.644.032.91.071.737.520.403 2024/2/28 11:01:12
2024/2/28 10:55:59600850电科数字 20.18-1.37-0.144-0.270-24.906-1801-311-14903371464-16.68-1.1-13.9-2.4-11.52.611.356.69-0.143 -0.271-0.144 -0.27300713042959266296.69.546273-576334.06.417.028.535.132.543.932.61.041.7537.540.403 2024/2/28 10:55:59
2024/2/28 10:51:12600850电科数字 20.15-1.52-0.137-0.247-23.845-1724-315-14103271397-16.44-1.22-13.7-2.5-11.22.611.156.69-0.135 -0.247-0.135 -0.25800680041926364336.69.547670-593574.16.617.028.235.132.543.832.71.011.837.480.403 2024/2/28 10:51:12
2024/2/28 10:46:13600850电科数字 20.06-1.96-0.123-0.223-22.861-1566-215-13503231243-15.72-3.83-13.1-1.8-11.32.710.456.71-0.123 -0.225-0.124 -0.22700604239866761736.79.448912-609234.36.117.128.435.132.443.533.10.961.8237.320.403 2024/2/28 10:46:13
2024/2/28 10:41:20600850电科数字 20.22-1.17-0.092-0.174-18.457-1230-78-1153233997-13.32.27-11.1-0.7-10.42.19.055.75-0.097 -0.177-0.096 -0.17800484236799559606.79.049910-621534.75.417.527.934.532.443.334.30.881.837.610.403 2024/2/28 10:41:20
2024/2/28 10:36:03600850电科数字 20.39-0.34-0.080-0.142-16.490-100120-1022243759-11.88-.42-9.90.2-10.12.47.553.79-0.079 -0.142-0.079 -0.14200367631724456956.88.650668-631543.43.218.328.435.132.743.235.70.811.7637.930.403 2024/2/28 10:36:03
2024/2/28 10:31:12600850电科数字 20.44-0.10-0.072-0.129-16.136-90110-911184717-11.16.51-9.30.1-9.41.97.454.79-0.073 -0.128-0.072 -0.12900347530687454616.88.651386-640563.53.418.928.334.632.743.035.60.771.8238.020.403 2024/2/28 10:31:12
2024/2/28 10:26:13600850电科数字 20.480.10-0.068-0.122-15.778-85119-870176675-11.042.28-9.20.2-9.41.97.354.8-0.068 -0.121-0.067 -0.12100327029647351826.98.652061-649073.73.518.728.135.033.142.635.30.741.8938.100.403 2024/2/28 10:26:13
2024/2/28 10:21:01600850电科数字 20.480.10-0.066-0.120-15.976-8409-849188653-11.283.83-9.40.1-9.52.17.355.79-0.066 -0.119-0.066 -0.11900315929616548907.08.852714-657473.83.719.128.634.932.842.234.90.71238.100.403 2024/2/28 10:21:01
2024/2/28 10:16:12600850电科数字 20.550.44-0.063-0.113-16.412-81817-835146671-11.405.05-9.50.2-9.71.77.856.79-0.065 -0.114-0.065 -0.11500324828585946107.19.053385-665644.03.819.329.034.833.141.934.10.682.1338.230.403 2024/2/28 10:16:12
2024/2/28 10:11:13600850电科数字 20.50.20-0.062-0.103-15.795-78216-798165617-11.405.46-9.50.2-9.72.07.557.8-0.064 -0.095-0.064 -0.10200298527545843687.39.154002-673464.24.019.829.534.632.641.433.90.652.2738.130.403 2024/2/28 10:11:13
2024/2/28 10:06:03600850电科数字 20.660.98-0.039-0.064-11.330-497117-614102395-8.1611.35-6.81.6-8.41.45.458.86-0.038 -0.063-0.040 -0.06300190725459439707.78.954397-678434.73.120.929.334.533.139.934.50.582.2938.430.403 2024/2/28 10:06:03
2024/2/28 10:00:59600850电科数字 20.751.42-0.033-0.060-11.127-524-26-498162362-9.7215.36-8.1-0.4-7.72.55.656.83-0.035 -0.062-0.035 -0.06200175021412834267.69.154759-683672.73.121.128.835.933.440.334.70.512.3438.600.403 2024/2/28 10:00:59
2024/2/28 9:56:12600850电科数字 20.71.17-0.025-0.063-10.811-333-23-31063270-6.9616.87-5.8-0.4-5.41.14.752.84-0.025 -0.062-0.025 -0.06100130617361830457.79.155029-687003.13.520.225.636.435.340.335.60.462.4538.510.403 2024/2/28 9:56:12
2024/2/28 9:51:11600850电科数字 20.841.86-0.028-0.078-14.328-348-20-328-10358-8.1624.16-6.8-0.4-6.4-0.27.055.78-0.028 -0.076-0.027 -0.07900173416326325367.69.855387-690483.53.920.827.235.435.640.333.30.412.6838.770.403 2024/2/28 9:51:11
2024/2/28 9:46:42600850电科数字 20.81.66-0.010-0.064-11.105-129-25-104-158286-3.7232.21-3.1-0.6-2.5-3.86.956.76-0.010 -0.064-0.013 -0.06800138714268620467.59.855673-691774.34.922.324.833.036.840.433.50.332.738.690.403 2024/2/28 9:46:42
2024/2/28 9:41:13600850电科数字 20.650.93-0.009-0.056-18.051-113-26-87-150263-4.6828.11-3.9-0.9-3.0-5.29.159.67-0.010 -0.063-0.010 -0.06500127810195913047.210.855936-692896.27.121.524.531.837.040.531.40.232.7438.410.403 2024/2/28 9:41:13
2024/2/28 9:35:59600850电科数字 20.45-0.050.012-0.0055.65698179-81-163656.4811.285.49.9-4.5-9.03.652.840.008 -0.0020.011 -0.00201316510709008.29.856001-691929.90.018.823.332.341.339.035.40.142.8938.040.403 2024/2/28 9:35:59
2024/2/28 9:33:00600850电科数字 20.650.930.002-0.0041.43051051-68176.6033.825.50.05.5-7.31.847.980.002 -0.0040.002 -0.002018235485388.38.456018-691400.00.026.420.933.040.340.638.80.072.5238.410.403 2024/2/28 9:33:00
2024/2/27 16:01:23600850电科数字 20.463.96-0.0200.0830.963-248-595347545-297-1.2010.72-1-2.41.42.2-1.2651.06-0.030 0.077-0.031 0.08300-14869714294151818.78.255720-693889.912.322.220.832.330.135.636.82.041.4638.060.403 2024/2/27 16:01:23
2024/2/27 15:04:08600850电科数字 20.463.96-0.0200.0830.963-248-595347545-297-1.2010.72-1-2.41.42.2-1.2651.06-0.030 0.077-0.031 0.08300-14869714294151818.78.255423-696369.912.322.220.832.330.135.636.82.041.4638.060.403 2024/2/27 15:04:08
2024/2/27 14:56:18600850电科数字 20.393.61-0.0300.0800.424-388-703315654-267-1.9211.96-1.6-2.91.32.7-1.1651.06-0.030 0.079-0.026 0.08400-13329414108149578.68.155157-700249.612.522.120.832.529.835.836.91.991.4437.930.403 2024/2/27 14:56:18
2024/2/27 14:51:24600850电科数字 20.393.61-0.0080.0992.011-94-401306542-448-0.4811.71-.4-1.71.32.3-1.9641.08-0.008 0.099-0.008 0.09900-22409113690147598.68.054709-701189.911.621.920.632.530.235.737.61.941.4437.930.403 2024/2/27 14:51:24
2024/2/27 14:46:09600850电科数字 20.393.61-0.0170.0961.428-185-369185600-416-0.9612.52-.8-1.60.82.6-1.8631.08-0.017 0.097-0.017 0.09700-20798713522145748.57.954293-703029.811.421.320.532.930.336.037.81.901.4437.930.403 2024/2/27 14:46:09
2024/2/27 14:41:18600850电科数字 20.343.35-0.0150.1001.626-182-296114615-433-0.9612.14-.8-1.30.52.7-1.9621.08-0.015 0.100-0.015 0.10300-21678513342144128.57.953860-704859.811.120.920.433.230.536.138.01.881.4537.840.403 2024/2/27 14:41:18
2024/2/27 14:36:07600850电科数字 20.363.46-0.0130.1011.740-155-111-44578-422-0.8412.59-.7-0.5-0.22.6-1.9611.08-0.013 0.104-0.009 0.10300-21138113106141718.57.853438-7064010.010.520.320.533.330.736.438.31.831.4537.870.403 2024/2/27 14:36:07
2024/2/27 14:31:16600850电科数字 20.313.20-0.0070.1102.138-109-22-87589-480-0.6011.68-.5-0.1-0.42.7-2.2611.09-0.009 0.108-0.009 0.10800-24028012826140038.57.852958-7074910.210.319.920.333.530.836.438.61.801.4537.780.403 2024/2/27 14:31:16
2024/2/27 14:26:10600850电科数字 20.323.25-0.0020.1232.946-2186-107556-535-0.1211.76-.10.4-0.52.6-2.5611.11-0.002 0.121-0.002 0.12200-26787812489138028.67.852424-7077110.410.019.920.433.430.836.338.81.761.4637.800.403 2024/2/27 14:26:10
2024/2/27 14:21:19600850电科数字 20.353.400.0150.1484.642166208-42520-6860.9611.63.81.0-0.22.5-3.3601.130.015 0.1470.017 0.14601-34407512074136038.67.751737-7060410.79.719.719.933.430.936.239.51.711.4637.850.403 2024/2/27 14:21:19
2024/2/27 14:16:12600850电科数字 20.343.350.0180.1585.16322418341570-7941.3210.61.10.90.22.8-3.9601.150.018 0.1590.018 0.15901-39827411753134618.77.650943-7038010.910.019.619.433.330.536.240.11.681.4637.840.403 2024/2/27 14:16:12
2024/2/27 14:11:17600850电科数字 20.353.400.0150.1575.12017613739587-7631.0810.98.90.70.23.0-3.9591.140.016 0.1570.016 0.15801-38317011486131018.67.550180-7020410.59.819.319.133.730.736.540.41.621.4437.850.403 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 电科数字.600850:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
电科数字实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved